Home |  Ticker Frame |  Futures |  Futures Markets |  Weather |  DTN Ag Headlines |  Market News |  Headline News |  Portfolio |  Crops |  Farm Life |  Options 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 24 @RR4K  19200  19170  19210  18900  19100  -115  19085s  1:18P Apr 25
ROUGH RICE  Jul 24 @RR4N  19415  19395  19420  19000  19160  -240  19175s  1:18P Apr 25
ROUGH RICE  Sep 24 @RR4U  15040  15000  15130  15000  15130  45  15085s  1:15P Apr 25
ROUGH RICE  Nov 24 @RR4X  15170  15180  15210  15180  15210  15  15185s  1:15P Apr 25
ROUGH RICE  Jan 25 @RR5F  15380        15040  -5.0  15375s  1:15P Apr 25
ROUGH RICE  Mar 25 @RR5H  15550        14805  -40  15510s  1:15P Apr 25
ROUGH RICE  May 25 @RR5K  15710          -115  15595s  1:15P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:  CBOT
Last Trade:  19100
Change:  - 115
Bid:  18995
Ask:  19150
Today's High:  19210
Today's Low:  18900
Volume:  164
Open:  19170
Settle:  19085s
Prev:  19200
Contract High: 
Contract Low: 
Updated:  Apr-25-2024
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN