Home |  Ticker Frame |  Futures |  Weather |  DTN Ag Headlines |  Market News |  Headline News |  Portfolio |  Crops |  Farm Life 
 
Quote Ticker
  • CORN (Dec 25) 437'0 -1'0 12/5/25   1:19 PM CST
  • CORN (Mar 26) 445'0 -2'4 12/5/25   1:19 PM CST
  • CORN (May 26) 452'2 -2'2 12/5/25   1:19 PM CST
  • CORN (Jul 26) 457'6 -1'2 12/5/25   1:19 PM CST
  • CORN (Sep 26) 452'6 -1'0 12/5/25   1:19 PM CST
  • CORN (Dec 26) 464'0 -0'4 12/5/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1105'2 -14'2 12/5/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1115'6 -12'6 12/5/25   1:19 PM CST
  • SOYBEANS (May 26) 1125'0 -11'6 12/5/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1132'6 -11'6 12/5/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1124'6 -12'2 12/5/25   1:18 PM CST
  • SOYBEANS (Sep 26) 1104'0 -11'0 12/5/25   1:18 PM CST
  • WHEAT (Dec 25) 537'2 -3'4 12/5/25   1:18 PM CST
  • WHEAT (Mar 26) 535'6 -4'4 12/5/25   1:19 PM CST
  • WHEAT (May 26) 543'2 -4'2 12/5/25   1:19 PM CST
  • WHEAT (Jul 26) 551'0 -4'2 12/5/25   1:19 PM CST
  • WHEAT (Sep 26) 562'6 -4'2 12/5/25   1:19 PM CST
  • WHEAT (Dec 26) 578'6 -4'2 12/5/25   1:19 PM CST
  • KC HRW WHEAT (Dec 25) 529'6 -6'2 12/5/25   1:15 PM CST
  • KC HRW WHEAT (Mar 26) 531'2 -2'6 12/5/25   1:19 PM CST
  • KC HRW WHEAT (May 26) 542'4 -2'4 12/5/25   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 555'2 -2'6 12/5/25   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 570'0 -2'6 12/5/25   1:18 PM CST
  • KC HRW WHEAT (Dec 26) 589'0 -2'6 12/5/25   1:17 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 25) 5.8100 12/5/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7300 12/5/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8225 -0.0025 12/5/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9475 -0.0050 12/5/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.1275 -0.0050 12/5/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.3125 -0.0050 12/5/25   1:30 PM CST
  • LIVE CATTLE (Dec 25) 227.250 5.700 12/5/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 227.375 3.150 12/5/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 227.725 2.500 12/5/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 221.500 1.950 12/5/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 217.825 1.475 12/5/25   1:04 PM CST
  • LIVE CATTLE (Oct 26) 216.400 1.175 12/5/25   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 338.975 2.475 12/5/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 332.875 3.575 12/5/25   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 331.800 3.625 12/5/25   1:04 PM CST
  • FEEDER CATTLE (May 26) 330.075 3.425 12/5/25   1:03 PM CST
  • FEEDER CATTLE (Aug 26) 330.775 2.875 12/5/25   1:03 PM CST
  • FEEDER CATTLE (Sep 26) 328.775 2.625 12/5/25   1:02 PM CST
  • LEAN HOGS (Dec 25) 81.600 0.525 12/5/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 82.225 0.425 12/5/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 86.725 1.000 12/5/25   1:04 PM CST
  • LEAN HOGS (May 26) 90.250 1.150 12/5/25   1:00 PM CST
  • LEAN HOGS (Jun 26) 98.625 1.225 12/5/25   1:04 PM CST
  • LEAN HOGS (Jul 26) 99.675 1.250 12/5/25   1:04 PM CST


DTN Blogs & Forums


Local Conditions
Belleville, KS
Chg Zip Code: 
Temp: 31oF Feels Like: 24oF
Humid: 89% Dew Pt: 28oF
Barom: 29.88 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:37 Sunset: 5:06
As reported at CONCORDIA, KS at 3:00 AM
 
Local Radar
Belleville, KS
Radar
 
Local Forecast
Belleville, KS

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 50°F
Low: 25°F
Precip: 0%
High: 34°F
Low: 21°F
Precip: 0%
High: 47°F
Low: 19°F
Precip: 0%
High: 57°F
Low: 29°F
Precip: 0%
High: 49°F
Low: 34°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
First of Four Clippers Moving Through This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Fri Dec 5, 2025 CST

Quote of the Day


"I think there is a world market for maybe five computers."

~ Thomas Watson,  Chairman of IBM, 1943


DTN Ag Headline News
USDA Reports Preview
Beef Plant Closing Impacts Industry
Glyphosate Once Again in Science Debate
USMCA and Ag Trade: By the Numbers
Farmers Lose PP Buy-Up Under New Rule
Hansen-Mueller Asset Sale in December
DTN Retail Fertilizer Trends
Ag Secretary Points to Aid Plans, SNAP
Moisture Needed for Midwest Pastures

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 12/05 05:54
DTN Midday Grain Comments 12/05 10:59
DTN Closing Grain Comments 12/05 13:43
DTN Cattle Close/Trends 12/05 15:40
DTN Early Word Livestock Comments 12/05 06:14
DTN Midday Livestock Comments 12/05 11:38
DTN Closing Livestock Comment 12/05 15:44
DTN Chart Technical Points 12/05 16:30
US Direct Feeder Pigs

Quote of the Day


"I think there is a world market for maybe five computers."

~ Thomas Watson,  Chairman of IBM, 1943


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN