|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
410'0 |
414'6 |
410'0 |
413'6 |
3'0 |
413'6s |
04:45P |
|
|
|
Mar 25 |
424'2 |
428'2 |
424'0 |
427'2 |
2'2 |
427'0s |
04:45P |
|
|
|
May 25 |
432'6 |
436'2 |
432'2 |
435'0 |
1'6 |
435'0s |
04:45P |
|
|
|
Jul 25 |
437'0 |
440'4 |
437'0 |
439'0 |
1'2 |
439'0s |
04:45P |
|
|
|
Sep 25 |
432'2 |
435'4 |
432'2 |
433'6 |
1'0 |
434'2s |
04:45P |
|
|
|
Dec 25 |
438'6 |
441'0 |
438'2 |
439'4 |
0'2 |
439'6s |
04:45P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
974'6 |
980'4 |
965'0 |
966'0 |
-8'6 |
965'2s |
04:45P |
|
|
|
Jan 25 |
986'6 |
991'4 |
978'4 |
980'0 |
-7'0 |
979'0s |
04:45P |
|
|
|
Mar 25 |
999'0 |
1003'6 |
993'0 |
994'0 |
-4'6 |
993'4s |
04:38P |
|
|
|
May 25 |
1014'2 |
1019'2 |
1009'2 |
1010'2 |
-4'0 |
1009'6s |
04:45P |
|
|
|
Jul 25 |
1026'6 |
1030'4 |
1021'4 |
1022'6 |
-3'4 |
1022'0s |
04:45P |
|
|
|
Aug 25 |
1029'2 |
1031'4 |
1023'0 |
1023'4 |
-3'4 |
1023'2s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
559'0 |
572'6 |
558'0 |
571'6 |
11'6 |
570'4s |
04:45P |
|
|
|
Mar 25 |
580'2 |
592'6 |
578'6 |
591'2 |
11'0 |
590'4s |
04:45P |
|
|
|
May 25 |
592'2 |
604'0 |
591'2 |
602'2 |
10'6 |
601'6s |
04:45P |
|
|
|
Jul 25 |
598'4 |
609'4 |
597'6 |
607'6 |
9'4 |
607'2s |
03:38P |
|
|
|
Sep 25 |
611'0 |
620'4 |
609'0 |
618'0 |
8'4 |
617'4s |
01:30P |
|
|
|
Dec 25 |
626'4 |
634'6 |
624'6 |
631'4 |
7'2 |
631'2s |
01:30P |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
561'6 |
577'6 |
561'4 |
574'4 |
12'6 |
574'2s |
04:45P |
|
|
|
Mar 25 |
576'2 |
591'4 |
576'0 |
588'4 |
13'0 |
588'4s |
04:45P |
|
|
|
May 25 |
585'6 |
600'6 |
585'6 |
598'0 |
13'0 |
598'2s |
01:30P |
|
|
|
Jul 25 |
594'4 |
609'0 |
594'4 |
606'4 |
12'6 |
606'2s |
01:30P |
|
|
|
Sep 25 |
605'2 |
619'4 |
605'0 |
616'4 |
12'4 |
616'6s |
01:30P |
|
|
|
Dec 25 |
629'0 |
633'6 |
629'0 |
632'2 |
12'0 |
630'4s |
01:30P |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
595'2 |
610'6 |
595'0 |
606'6 |
11'2 |
606'4s |
04:45P |
|
|
|
Mar 25 |
618'2 |
634'0 |
618'0 |
629'4 |
12'0 |
630'0s |
01:31P |
|
|
|
May 25 |
630'4 |
646'0 |
630'4 |
643'0 |
11'6 |
642'2s |
03:19P |
|
|
|
Jul 25 |
639'6 |
654'4 |
639'6 |
651'0 |
11'4 |
650'6s |
03:20P |
|
|
|
Sep 25 |
650'4 |
661'2 |
649'0 |
659'0 |
11'0 |
658'6s |
01:31P |
|
|
|
Dec 25 |
663'0 |
663'0 |
657'0 |
663'0 |
10'0 |
671'2s |
03:45P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
190.275 |
190.475 |
189.200 |
189.325 |
- 0.875 |
189.300s |
01:05P |
|
|
|
Dec 24 |
189.400 |
189.800 |
187.775 |
187.825 |
- 1.325 |
187.950s |
03:33P |
|
|
|
Feb 25 |
190.000 |
190.325 |
188.450 |
188.475 |
- 1.475 |
188.625s |
01:05P |
|
|
|
Apr 25 |
190.625 |
190.775 |
188.900 |
188.900 |
- 1.600 |
189.100s |
01:05P |
|
|
|
Jun 25 |
183.450 |
183.700 |
182.050 |
182.100 |
- 1.325 |
182.325s |
01:05P |
|
|
|
Aug 25 |
180.600 |
180.875 |
179.175 |
179.275 |
- 1.100 |
179.500s |
01:05P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
250.200 |
250.425 |
249.700 |
250.150 |
- 0.050 |
250.025s |
01:05P |
|
|
|
Nov 24 |
249.300 |
249.425 |
246.200 |
246.200 |
- 2.600 |
246.600s |
01:05P |
|
|
|
Jan 25 |
247.000 |
247.300 |
243.525 |
243.725 |
- 2.925 |
244.025s |
01:05P |
|
|
|
Mar 25 |
245.525 |
245.975 |
242.100 |
242.175 |
- 3.125 |
242.425s |
01:05P |
|
|
|
Apr 25 |
246.300 |
246.775 |
243.325 |
243.475 |
- 2.725 |
243.625s |
01:05P |
|
|
|
May 25 |
246.300 |
246.750 |
243.775 |
243.925 |
- 2.300 |
244.125s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
81.500 |
83.000 |
81.250 |
82.675 |
2.200 |
82.825s |
03:07P |
|
|
|
Feb 25 |
84.750 |
85.450 |
84.400 |
85.200 |
1.150 |
85.375s |
01:05P |
|
|
|
Apr 25 |
87.500 |
87.800 |
87.175 |
87.525 |
0.650 |
87.775s |
01:05P |
|
|
|
May 25 |
90.500 |
90.775 |
90.350 |
90.650 |
0.600 |
90.775s |
01:05P |
|
|
|
Jun 25 |
97.225 |
97.475 |
96.975 |
97.325 |
0.275 |
97.450s |
01:05P |
|
|
|
Jul 25 |
97.325 |
97.425 |
97.050 |
97.225 |
0.075 |
97.350s |
01:05P |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Belleville, KS |
|
|
Chg Zip Code: |
Temp: |
83oF |
Feels Like: |
83oF |
Humid: |
48% |
Dew Pt: |
61oF |
Barom: |
29.52 |
Wind Dir: |
S |
Cond: |
N/A |
Wind Spd: |
31 mph |
Sunrise: |
7:56 |
Sunset: |
6:32 |
As reported at CONCORDIA, KS at 4:00 PM |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
Belleville, KS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Belleville, KS |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 83°F Low: 69°F Precip: 0% |
High: 75°F Low: 49°F Precip: 80% |
High: 60°F Low: 37°F Precip: 0% |
High: 65°F Low: 38°F Precip: 36% |
High: 65°F Low: 49°F Precip: 70% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
|
"The significant problems we face cannot be solved at the same level of thinking we were at when we created them." |
|
|
|
|
|
|
Quote of the Day |
|
|
|
"The significant problems we face cannot be solved at the same level of thinking we were at when we created them." |
|
|
|
|
|
|