JENSIK INSURANCE

Home | Ticker Frame | Futures | Weather | DTN Ag Headlines | Market News | Headline News | Portfolio | Crops | Farm Life

	Quote Ticker
	CORN (Dec 25) 425'6 -1'0 CORN (Mar 26) 437'6 -0'2 CORN (May 26) 445'2 -0'4 CORN (Jul 26) 451'4 -0'2 CORN (Sep 26) 448'0 -0'6 CORN (Dec 26) 460'6 -1'0 SOYBEANS (Jan 26) 1126'4 2'4 SOYBEANS (Mar 26) 1135'2 2'2 SOYBEANS (May 26) 1144'4 1'6 SOYBEANS (Jul 26) 1150'6 1'2 SOYBEANS (Aug 26) 1140'0 0'0 SOYBEANS (Sep 26) 1113'4 -1'0 WHEAT (Dec 25) 529'6 0'0 WHEAT (Mar 26) 542'2 -1'0 WHEAT (May 26) 551'0 -1'4 WHEAT (Jul 26) 559'6 -1'4 WHEAT (Sep 26) 571'2 -1'2 WHEAT (Dec 26) 586'6 -1'4 KC HRW WHEAT (Dec 25) 513'0 4'6 KC HRW WHEAT (Mar 26) 527'6 2'4 KC HRW WHEAT (May 26) 539'4 1'6 KC HRW WHEAT (Jul 26) 552'4 1'4 KC HRW WHEAT (Sep 26) 566'2 1'2 KC HRW WHEAT (Dec 26) 584'0 1'2 HARD RED SPRING WHEAT MPLS (Dec 25) 5.6725 -0.0775 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7650 -0.0525 HARD RED SPRING WHEAT MPLS (May 26) 5.8650 -0.0500 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9800 -0.0375 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1375 -0.0475 HARD RED SPRING WHEAT MPLS (Dec 26) 6.3225 -0.0325 LIVE CATTLE (Dec 25) 214.250 - 0.275 LIVE CATTLE (Feb 26) 214.475 - 0.625 LIVE CATTLE (Apr 26) 214.825 - 0.425 LIVE CATTLE (Jun 26) 208.700 - 0.225 LIVE CATTLE (Aug 26) 205.325 - 0.100 LIVE CATTLE (Oct 26) 204.350 - 0.050 FEEDER CATTLE (Jan 26) 314.300 - 2.150 FEEDER CATTLE (Mar 26) 307.175 - 1.500 FEEDER CATTLE (Apr 26) 305.400 - 1.200 FEEDER CATTLE (May 26) 303.250 - 0.925 FEEDER CATTLE (Aug 26) 303.475 - 0.575 FEEDER CATTLE (Sep 26) 300.925 - 0.825 LEAN HOGS (Dec 25) 77.650 -1.675 LEAN HOGS (Feb 26) 77.575 -1.950 LEAN HOGS (Apr 26) 81.175 -2.425 LEAN HOGS (May 26) 84.800 -2.550 LEAN HOGS (Jun 26) 93.200 -2.375 LEAN HOGS (Jul 26) 94.375 -2.075

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher Again

Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger

DTN Weekly Average DDG Price Higher

Technically Speaking

An Important Next 30 Cents for Soybean Futures

Soybeans: A House of Cards?

Soybean Meal Futures Erupt, But Will the Rally Last?

Fundamentally Speaking

First Record US Soybean Yield Since 2016

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

2025 U.S. Winter Wheat Yield Second Highest Ever

DTN Ag Policy Blog

Thanksgiving Costs Fall, but Farmers Still See Pennies for the Bounty

USDA Extends Livestock Disaster Program Deadline One Week

Farm Loans, Argentina Trade, Biofuel Policies and Terms That Got USDA Grants Canceled

Minding Ag's Business

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

Management, Financial Focus at TEPAP Set Farmers Up for Success

DTN Ag Weather Forum

Arctic Blast Coming for Thanksgiving Holiday Week, Start of Colder December Pattern

Drier Weather Pattern Helps Boost China Wheat Seeding Progress

Winter Wheat Producers Look at Increased Rainfall into Next Week

DTN Ethanol Blog

Ethanol Groups Urge California to Speed Up E15 Fuel Implementation

EPA Grants 14 Small-Refinery Exemptions From RFS, Biofuel Industry Group Warns of Market Pressure

Report: California Overestimates Corn Ethanol GHG Emissions By Up to 400%

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

Traders Yearn for More Fundamental Support in Cattle Sector

Variety of Clues Suggest the Worst Should Be Behind Cattle Markets

The Cattle Complex Yearns to Trade Higher

South America Calling

Argentina, Southern Brazil May Be Trending Drier

One More Week of Good Weather for South America

Will Precipitation Pattern Flip in South America for November?

An Urban’s Rural View

US Manufacturers and Soybean Farmers Are in the Same Boat

A Battlefield Report From the US-China Trade War

US Soybean Farmers Are Dangerously Overdependent on China

Machinery Chatter

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Canadian Markets

Soybean Oil's Bull Market Rally Resuming After Long Pause

Variety of Clues Suggest the Worst Should Be Behind Cattle Markets

Variety of Clues Suggest the Worst Should Be Behind Cattle Markets

Editor’s Notebook

EHV-1 Outbreak 2025: What Horse Owners Need to Know and How to Protect Your Horse

Ag Financing: Past, Present, Future

A Taste of Remembrance

Local Conditions

Belleville, KS

Chg Zip Code:
Temp:	41^oF	Feels Like:	37^oF
Humid:	89%	Dew Pt:	38^oF
Barom:	30.08	Wind Dir:	NW
Cond:	N/A	Wind Spd:	6 mph
Sunrise:	7:23	Sunset:	5:10
As reported at CONCORDIA, KS at 8:00 PM


	Local Radar
	Belleville, KS

Local Forecast

Belleville, KS

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 60°F Low: 34°F Precip: 0%	High: 61°F Low: 33°F Precip: 77%	High: 58°F Low: 45°F Precip: 80%	High: 47°F Low: 32°F Precip: 0%	High: 45°F Low: 25°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Storm Pushing Eastward, Another Moving Into Southern Plains This Weekend

Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, storms for the Ohio Valley, Southeast. Another system moves through the Southeast and Southern Plains, producing more heavy rain. » More DTN Weather Commentary

Posted at 12:10PM Fri Nov 21, 2025 CST

Quote of the Day

"Life, like a mirror, never gives back more than we put into it."

~

	DTN Ag Headline News
	USDA Nov. 1 Cattle on Feed Report
	Nebraska Beef Plant to Close
	Horse Illness Noticed After Texas Event
	2026 Best Young Farmers and Ranchers
	Hansen-Mueller Claims Deadline Jan. 26
	EPA Seeks More Safety Information on Paraquat
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	More Aid on the Way for Farmers


	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 11/21 05:45
	DTN Midday Grain Comments 11/21 10:59
	DTN Closing Grain Comments 11/21 13:45
	DTN Cattle Close/Trends 11/21 15:40
	DTN Early Word Livestock Comments 11/21 06:21
	DTN Midday Livestock Comments 11/21 11:44
	DTN Closing Livestock Comment 11/21 16:19
	DTN Chart Technical Points 11/21 16:30
	US Direct Feeder Pigs

Quote of the Day

"Life, like a mirror, never gives back more than we put into it."

~

Copyright DTN. All rights reserved. Disclaimer.