Home |  Ticker Frame |  Futures |  Futures Markets |  Weather |  DTN Ag Headlines |  Market News |  Headline News |  Portfolio |  Crops |  Farm Life |  Options 
 
Quote Ticker
  • CORN (Jul 19) 448'4 -1'2 6/19/19   12:34 AM CST
  • CORN (Sep 19) 453'4 -2'0 6/19/19   12:35 AM CST
  • CORN (Dec 19) 460'4 -2'4 6/19/19   12:34 AM CST
  • CORN (Mar 20) 465'0 -3'2 6/19/19   12:09 AM CST
  • CORN (May 20) 465'4 -3'4 6/18/19   10:58 PM CST
  • CORN (Jul 20) 465'4 -3'6 6/19/19   12:32 AM CST
  • SOYBEANS (Jul 19) 908'2 -5'2 6/19/19   12:36 AM CST
  • SOYBEANS (Aug 19) 915'0 -5'2 6/19/19   12:36 AM CST
  • SOYBEANS (Sep 19) 922'0 -5'2 6/19/19   12:32 AM CST
  • SOYBEANS (Nov 19) 935'0 -5'2 6/19/19   12:36 AM CST
  • SOYBEANS (Jan 20) 946'4 -5'6 6/19/19   12:02 AM CST
  • SOYBEANS (Mar 20) 950'6 -5'0 6/19/19   12:06 AM CST
  • WHEAT (Jul 19) 526'6 -4'6 6/19/19   12:34 AM CST
  • WHEAT (Sep 19) 530'2 -5'2 6/19/19   12:34 AM CST
  • WHEAT (Dec 19) 541'6 -5'0 6/19/19   12:20 AM CST
  • WHEAT (Mar 20) 553'2 -5'0 6/18/19   7:57 PM CST
  • WHEAT (May 20) 557'6 -4'4 6/18/19   8:49 PM CST
  • WHEAT (Jul 20) 559'6 -1'0 6/18/19   7:00 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 460'2 -5'0 6/19/19   12:25 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 472'0 -5'0 6/19/19   12:34 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 494'4 -4'6 6/19/19   12:25 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 516'4 -4'2 6/18/19   8:58 PM CST
  • HARD RED WINTER WHEAT (May 20) 528'6 -4'0 6/18/19   8:48 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 532'6 -3'2 6/19/19   12:31 AM CST
  • HARD RED SPRING WHEAT (Jul 19) 549'6 -2'4 6/18/19   9:08 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 557'6 -1'0 6/18/19   9:11 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 568'2 -3'0 6/19/19   12:32 AM CST
  • HARD RED SPRING WHEAT (Mar 20) 583'6 -7'4 6/18/19   1:33 PM CST
  • HARD RED SPRING WHEAT (May 20) 592'4 -7'2 6/18/19   1:33 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 594'4 -7'4 6/18/19   1:33 PM CST
  • LIVE CATTLE (Jun 19) 109.500 6/18/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 105.675 - 0.075 6/18/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 107.150 0.350 6/18/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 111.525 0.750 6/18/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 115.550 0.875 6/18/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 117.375 0.875 6/18/19   1:03 PM CST
  • FEEDER CATTLE (Aug 19) 137.325 0.325 6/18/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 137.750 0.425 6/18/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 137.875 0.550 6/18/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 137.950 0.650 6/18/19   1:03 PM CST
  • FEEDER CATTLE (Jan 20) 135.725 0.825 6/18/19   1:03 PM CST
  • FEEDER CATTLE (Mar 20) 135.100 1.050 6/18/19   1:00 PM CST
  • LEAN HOGS (Jul 19) 81.350 -1.575 6/18/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 81.500 -0.550 6/18/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 76.350 -0.175 6/18/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 75.300 0.325 6/18/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 79.050 0.350 6/18/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 82.150 0.325 6/18/19   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 449'6 451'2 446'4 448'4 -1'2 449'6 12:36A Chart for @C9N Options for @C9N
Sep 19 455'4 456'4 452'0 453'4 -2'0 455'4 12:36A Chart for @C9U Options for @C9U
Dec 19 462'4 463'2 459'0 460'4 -2'4 463'0 12:36A Chart for @C9Z Options for @C9Z
Mar 20 467'6 468'2 463'6 465'0 -3'2 468'2 12:36A Chart for @C0H Options for @C0H
May 20 469'0 469'0 464'4 465'4 -3'4 469'0 12:36A Chart for @C0K Options for @C0K
Jul 20 468'6 468'6 464'0 465'4 -3'6 469'2 12:36A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 912'4 913'4 906'0 908'2 -5'2 913'4 12:36A Chart for @S9N Options for @S9N
Aug 19 919'2 920'2 912'6 915'0 -5'2 920'2 12:36A Chart for @S9Q Options for @S9Q
Sep 19 925'6 926'6 919'6 922'0 -5'2 927'2 12:36A Chart for @S9U Options for @S9U
Nov 19 938'6 940'0 933'0 935'0 -5'2 940'2 12:36A Chart for @S9X Options for @S9X
Jan 20 950'4 951'6 945'0 946'4 -5'6 952'2 12:36A Chart for @S0F Options for @S0F
Mar 20 954'0 954'6 949'2 950'6 -5'0 955'6 12:36A Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 530'2 531'0 525'6 526'6 -4'6 531'4 12:36A Chart for @W9N Options for @W9N
Sep 19 533'6 535'0 529'4 530'2 -5'2 535'4 12:36A Chart for @W9U Options for @W9U
Dec 19 545'2 545'2 541'0 541'6 -5'0 546'6 12:36A Chart for @W9Z Options for @W9Z
Mar 20 557'0 557'0 553'2 553'2 -5'0 558'2 12:36A Chart for @W0H Options for @W0H
May 20 561'0 561'0 557'6 557'6 -4'4 562'2 12:36A Chart for @W0K Options for @W0K
Jul 20 558'2 559'6 558'2 559'6 -1'0 560'6 12:34A Chart for @W0N Options for @W0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 464'4 464'6 459'2 460'2 -5'0 465'2 12:36A Chart for @KW9N Options for @KW9N
Sep 19 476'6 476'6 470'6 472'0 -5'0 477'0 12:36A Chart for @KW9U Options for @KW9U
Dec 19 498'4 498'6 493'4 494'4 -4'6 499'2 12:36A Chart for @KW9Z Options for @KW9Z
Mar 20 520'0 520'0 515'2 516'4 -4'2 520'6 12:36A Chart for @KW0H Options for @KW0H
May 20 527'6 528'6 527'6 528'6 -4'0 532'6 12:36A Chart for @KW0K Options for @KW0K
Jul 20 534'4 534'4 532'4 532'6 -3'2 536'0 12:36A Chart for @KW0N Options for @KW0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 552'0 552'0 549'4 549'6 -2'4 552'2 12:32A Chart for @MW9N Options for @MW9N
Sep 19 557'4 558'2 556'2 557'6 -1'0 558'6 12:37A Chart for @MW9U Options for @MW9U
Dec 19 570'0 570'0 568'2 568'2 -3'0 571'2 12:32A Chart for @MW9Z Options for @MW9Z
Mar 20 585'4 590'2 579'4 583'6 -7'4 583'6s 12:32A Chart for @MW0H Options for @MW0H
May 20 593'0 596'2 589'0 592'4 -7'2 591'6s 12:32A Chart for @MW0K Options for @MW0K
Jul 20 594'4 594'4 594'4 594'4 -7'4 599'0s 12:32A Chart for @MW0N Options for @MW0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.500 109.850 109.175 109.500 109.450s 06/18 Chart for @LE9M Options for @LE9M
Aug 19 105.875 106.475 105.350 105.675 - 0.075 105.550s 06/18 Chart for @LE9Q Options for @LE9Q
Oct 19 106.900 107.575 106.775 107.150 0.350 107.050s 06/18 Chart for @LE9V Options for @LE9V
Dec 19 110.925 111.775 110.875 111.525 0.750 111.425s 06/18 Chart for @LE9Z Options for @LE9Z
Feb 20 114.675 115.850 114.675 115.550 0.875 115.475s 06/18 Chart for @LE0G Options for @LE0G
Apr 20 116.675 117.775 116.675 117.375 0.875 117.325s 06/18 Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 137.625 138.500 136.650 137.325 0.325 137.250s 06/18 Chart for @GF9Q Options for @GF9Q
Sep 19 137.950 138.800 137.000 137.750 0.425 137.600s 06/18 Chart for @GF9U Options for @GF9U
Oct 19 137.850 138.900 137.075 137.875 0.550 137.700s 06/18 Chart for @GF9V Options for @GF9V
Nov 19 138.000 139.125 137.350 137.950 0.650 137.975s 06/18 Chart for @GF9X Options for @GF9X
Jan 20 135.675 136.650 135.175 135.725 0.825 136.000s 06/18 Chart for @GF0F Options for @GF0F
Mar 20 134.525 135.525 134.525 135.100 1.050 135.100s 06/18 Chart for @GF0H Options for @GF0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 83.050 83.300 81.325 81.350 -1.575 81.475s 06/18 Chart for @HE9N Options for @HE9N
Aug 19 82.025 83.675 81.450 81.500 -0.550 81.700s 06/18 Chart for @HE9Q Options for @HE9Q
Oct 19 76.775 78.675 76.350 76.350 -0.175 76.600s 06/18 Chart for @HE9V Options for @HE9V
Dec 19 75.225 76.825 75.125 75.300 0.325 75.600s 06/18 Chart for @HE9Z Options for @HE9Z
Feb 20 78.775 80.325 78.625 79.050 0.350 79.250s 06/18 Chart for @HE0G Options for @HE0G
Apr 20 82.000 83.350 81.925 82.150 0.325 82.425s 06/18 Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Conditions
Belleville, KS
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 93% Dew Pt: 64oF
Barom: 29.83 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:02 Sunset: 9:00
As reported at CONCORDIA, KS at 12:00 AM
 
Local Radar
Belleville, KS
Radar
 
Local Forecast
Belleville, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 62°F
Precip: 80%
High: 90°F
Low: 62°F
Precip: 50%
High: 94°F
Low: 69°F
Precip: 20%
High: 87°F
Low: 68°F
Precip: 50%
High: 86°F
Low: 64°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Central and Northern Plains and most of the Midwest to see rain Wednesday. Moisture added to already sodden areas will bring flooding issues and fieldwork disruption. » More DTN Weather Commentary

Posted at 3:27PM Tue Jun 18, 2019 CDT

DTN Videos
 04:05
6/18/2019 Corn And Wheat Lower Tuesday
 01:27
6/18/2019 Grains Variable Tuesday
 05:26
6/7/2019 Update On E15 Rule
 03:51
6/18/2019 Short-term Heavy Midwest Rain Tuesday

Quote of the Day


"Jokes of the proper kind, properly told, can do more to enlighten questions of politics, philosophy, and literature than any number of dull arguments."

~ Isaac Asimov,  (1920 - 1992), Russian-born American scientist, writer


DTN Ag Headline News
Grain Inspections Mixed
Dairy Program Signup Begins
Cash Market Moves
USDA Tempers Aid Expectations
Crop Tech Corner
Cover Crop Seed Crunch
Cash Corn Market Rallies
DTN Fertilizer Outlook
Pests of the Week

DTN Market News
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
DTN Early Word Grains 06/18 06:03
DTN Midday Grain Comments 06/18 11:19
DTN Closing Grain Comments 06/18 13:58
DTN Cattle Close/Trends 06/18 15:25
DTN Early Word Opening Livestock 06/18 06:15
DTN Midday Livestock Comments 06/18 11:53
DTN Closing Livestock Comment 06/18 16:17
DTN Chart Technical Points 06/18 16:30
US Direct Feeder Pigs 06/17

Quote of the Day


"Jokes of the proper kind, properly told, can do more to enlighten questions of politics, philosophy, and literature than any number of dull arguments."

~ Isaac Asimov,  (1920 - 1992), Russian-born American scientist, writer


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN