Home |  Ticker Frame |  Futures |  Weather |  DTN Ag Headlines |  Market News |  Headline News |  Portfolio |  Crops |  Farm Life 
 
Quote Ticker
  • CORN (Dec 25) 435'4 2'0 11/18/25   1:19 PM CST
  • CORN (Mar 26) 448'4 1'4 11/18/25   1:19 PM CST
  • CORN (May 26) 455'6 1'0 11/18/25   1:19 PM CST
  • CORN (Jul 26) 460'4 1'0 11/18/25   1:19 PM CST
  • CORN (Sep 26) 456'4 -0'2 11/18/25   1:19 PM CST
  • CORN (Dec 26) 468'2 -0'4 11/18/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1150'4 -3'6 11/18/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1157'2 -3'0 11/18/25   1:19 PM CST
  • SOYBEANS (May 26) 1164'4 -2'6 11/18/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1169'6 -3'2 11/18/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1157'0 -2'4 11/18/25   1:18 PM CST
  • SOYBEANS (Sep 26) 1128'0 -1'6 11/18/25   1:18 PM CST
  • WHEAT (Dec 25) 546'4 2'2 11/18/25   1:19 PM CST
  • WHEAT (Mar 26) 559'0 0'4 11/18/25   1:19 PM CST
  • WHEAT (May 26) 568'4 0'2 11/18/25   1:19 PM CST
  • WHEAT (Jul 26) 577'2 -0'2 11/18/25   1:18 PM CST
  • WHEAT (Sep 26) 589'6 -0'6 11/18/25   1:17 PM CST
  • WHEAT (Dec 26) 605'4 -1'2 11/18/25   1:18 PM CST
  • KC HRW WHEAT (Dec 25) 527'0 -2'4 11/18/25   1:19 PM CST
  • KC HRW WHEAT (Mar 26) 543'0 -1'6 11/18/25   1:19 PM CST
  • KC HRW WHEAT (May 26) 555'4 -1'0 11/18/25   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 568'0 -1'0 11/18/25   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 583'2 -1'0 11/18/25   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 601'6 -0'6 11/18/25   1:15 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 25) 5.8150 0.0900 11/18/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.8800 0.0675 11/18/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.9750 0.0650 11/18/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.1000 0.0600 11/18/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.2225 0.0400 11/18/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.3800 0.0225 11/18/25   1:30 PM CST
  • LIVE CATTLE (Dec 25) 220.025 - 1.250 11/18/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 220.825 - 0.925 11/18/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 221.325 - 0.500 11/18/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 214.825 - 0.150 11/18/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 211.175 0.025 11/18/25   1:04 PM CST
  • LIVE CATTLE (Oct 26) 209.950 0.050 11/18/25   1:03 PM CST
  • FEEDER CATTLE (Nov 25) 340.900 0.925 11/18/25   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 325.500 - 0.225 11/18/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 317.850 - 0.150 11/18/25   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 315.125 - 0.075 11/18/25   1:04 PM CST
  • FEEDER CATTLE (May 26) 312.350 - 0.025 11/18/25   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 311.675 0.325 11/18/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 77.875 -0.675 11/18/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 77.775 -1.400 11/18/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 81.525 -1.400 11/18/25   1:04 PM CST
  • LEAN HOGS (May 26) 85.175 -1.225 11/18/25   1:00 PM CST
  • LEAN HOGS (Jun 26) 93.500 -1.275 11/18/25   1:04 PM CST
  • LEAN HOGS (Jul 26) 94.700 -1.075 11/18/25   1:04 PM CST


DTN Blogs & Forums


Local Conditions
Belleville, KS
Chg Zip Code: 
Temp: 47oF Feels Like: 44oF
Humid: 71% Dew Pt: 38oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:19 Sunset: 5:12
As reported at CONCORDIA, KS at 6:00 PM
 
Local Radar
Belleville, KS
Radar
 
Local Forecast
Belleville, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 60°F
Low: 33°F
Precip: 26%
High: 60°F
Low: 39°F
Precip: 49%
High: 52°F
Low: 39°F
Precip: 80%
High: 59°F
Low: 37°F
Precip: 40%
High: 61°F
Low: 36°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Next Storm Moves Into Southern Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:07PM Tue Nov 18, 2025 CST

Quote of the Day


"A fortune the size of which is hard to imagine is best not passed on to one's children. It's not constructive for them."

~ Bill Gates,  founder of Microsoft, talking about his philanthropic and parenting philosophy


DTN Ag Headline News
USDA Weekly Crop Progress Report
Neb. Grain Company Files Chapter 11
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Top 5 Things to Watch
Cash Market Moves
Strict TCH Rule a Risk to Hemp Sector
USDA Reports Summary
Mexico Gets New NWS Facility

DTN Market News
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
DTN Early Word Grains 11/18 05:42
DTN Midday Grain Comments 11/18 11:14
DTN Closing Grain Comments 11/18 13:46
DTN Cattle Close/Trends 11/17 15:25
DTN Early Word Livestock Comments 11/18 06:21
DTN Midday Livestock Comments 11/18 11:45
DTN Closing Livestock Comment 11/18 15:35
DTN Chart Technical Points 11/18 16:30
US Direct Feeder Pigs

Quote of the Day


"A fortune the size of which is hard to imagine is best not passed on to one's children. It's not constructive for them."

~ Bill Gates,  founder of Microsoft, talking about his philanthropic and parenting philosophy


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN