Home |  Ticker Frame |  Futures |  Weather |  DTN Ag Headlines |  Market News |  Headline News |  Portfolio |  Crops |  Farm Life 
 
Quote Ticker
  • CORN (Mar 26) 444'0 4'0 12/18/25   1:19 PM CST
  • CORN (May 26) 451'6 4'4 12/18/25   1:19 PM CST
  • CORN (Jul 26) 457'6 4'4 12/18/25   1:19 PM CST
  • CORN (Sep 26) 451'0 2'4 12/18/25   1:19 PM CST
  • CORN (Dec 26) 461'6 1'6 12/18/25   1:19 PM CST
  • CORN (Mar 27) 475'0 2'0 12/18/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1051'4 -6'0 12/18/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1061'2 -6'6 12/18/25   1:19 PM CST
  • SOYBEANS (May 26) 1072'0 -6'6 12/18/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1083'4 -6'2 12/18/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1080'6 -5'2 12/18/25   1:18 PM CST
  • SOYBEANS (Sep 26) 1066'2 -4'0 12/18/25   1:18 PM CST
  • WHEAT (Mar 26) 508'0 1'4 12/18/25   1:19 PM CST
  • WHEAT (May 26) 519'0 1'4 12/18/25   1:19 PM CST
  • WHEAT (Jul 26) 530'0 2'0 12/18/25   1:19 PM CST
  • WHEAT (Sep 26) 544'2 2'4 12/18/25   1:19 PM CST
  • WHEAT (Dec 26) 562'2 2'4 12/18/25   1:19 PM CST
  • WHEAT (Mar 27) 578'2 2'4 12/18/25   1:15 PM CST
  • KC HRW WHEAT (Mar 26) 517'0 9'2 12/18/25   1:19 PM CST
  • KC HRW WHEAT (May 26) 528'6 9'0 12/18/25   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 541'6 8'2 12/18/25   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 556'6 7'6 12/18/25   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 576'0 7'6 12/18/25   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 591'6 7'2 12/18/25   1:15 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7225 0.1025 12/18/25   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8200 0.0950 12/18/25   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9475 0.0950 12/18/25   1:14 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.1300 0.1125 12/18/25   1:14 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.3000 0.0875 12/18/25   12:49 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.4200 0.0750 12/18/25   11:08 AM CST
  • LIVE CATTLE (Dec 25) 228.575 - 1.875 12/18/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 228.525 - 1.150 12/18/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 228.325 - 0.975 12/18/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 222.225 - 0.650 12/18/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 218.525 - 0.475 12/18/25   1:04 PM CST
  • LIVE CATTLE (Oct 26) 217.225 - 0.500 12/18/25   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 340.475 - 1.250 12/18/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 334.775 - 1.725 12/18/25   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 333.375 - 1.850 12/18/25   1:04 PM CST
  • FEEDER CATTLE (May 26) 330.700 - 1.925 12/18/25   1:03 PM CST
  • FEEDER CATTLE (Aug 26) 330.500 - 2.250 12/18/25   1:03 PM CST
  • FEEDER CATTLE (Sep 26) 328.775 - 2.200 12/18/25   1:01 PM CST
  • LEAN HOGS (Feb 26) 84.075 1.125 12/18/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 88.875 1.000 12/18/25   1:04 PM CST
  • LEAN HOGS (May 26) 92.825 0.950 12/18/25   1:00 PM CST
  • LEAN HOGS (Jun 26) 101.575 0.925 12/18/25   1:04 PM CST
  • LEAN HOGS (Jul 26) 102.400 0.850 12/18/25   1:04 PM CST
  • LEAN HOGS (Aug 26) 101.500 0.750 12/18/25   1:04 PM CST


DTN Blogs & Forums


Local Conditions
Belleville, KS
Chg Zip Code: 
Temp: 37oF Feels Like: 24oF
Humid: 33% Dew Pt: 10oF
Barom: 29.83 Wind Dir: NW
Cond: N/A Wind Spd: 30 mph
Sunrise: 7:46 Sunset: 5:08
As reported at CONCORDIA, KS at 1:00 PM
 
Local Radar
Belleville, KS
Radar
 
Local Forecast
Belleville, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 49°F
Low: 27°F
Precip: 0%
High: 53°F
Low: 21°F
Precip: 0%
High: 48°F
Low: 31°F
Precip: 0%
High: 49°F
Low: 26°F
Precip: 0%
High: 57°F
Low: 35°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Significant Front Moving Across US Thursday
Bryce Anderson (Bio) – DTN Meteorologist

A storm system continues to develop near the U.S.-Canada border in northern Minnesota on Thursday morning. » More DTN Weather Commentary

Posted at 5:39AM Thu Dec 18, 2025 CST

Quote of the Day


"It is impossible to retrofit quality, maintainability and reliability."

~ A M Davis


DTN Ag Headline News
USDA Cattle on Feed Report Preview
Top 10 Ag Stories of 2025: No. 10
Hansen-Mueller Auction Moves Forward
Drought Lingers in Northern Plains
USDA: HPAI Found in Wisconsin Dairy
Top 5 Things to Watch
Dicamba-Resistant Waterhemp in Missouri
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/18 05:29
DTN Midday Grain Comments 12/18 10:47
DTN Closing Grain Comments 12/17 13:46
DTN Cattle Prices/Trends 12/18 11:35
DTN Early Word Livestock Comments 12/18 06:23
DTN Midday Livestock Comments 12/18 11:29
DTN Closing Livestock Comment 12/17 16:09
DTN Chart Technical Points 12/17 16:30
National Lean Hog Values 09/01

Quote of the Day


"It is impossible to retrofit quality, maintainability and reliability."

~ A M Davis


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN