 |
Quote Ticker |
|
|
- CORN (Mar 26) 424'0 0'2
 - CORN (May 26) 431'6 0'4
- CORN (Jul 26) 438'0 0'2
- CORN (Sep 26) 436'6 0'2
- CORN (Dec 26) 450'6 0'2
- CORN (Mar 27) 463'6 0'2
- SOYBEANS (Mar 26) 1055'4 2'4
- SOYBEANS (May 26) 1065'6 1'6
- SOYBEANS (Jul 26) 1078'0 1'6
- SOYBEANS (Aug 26) 1074'6 1'6
- SOYBEANS (Sep 26) 1060'0 1'6
- SOYBEANS (Nov 26) 1065'4 1'4
- WHEAT (Mar 26) 510'0 -0'2
- WHEAT (May 26) 521'6 0'0
- WHEAT (Jul 26) 534'0 0'0
- WHEAT (Sep 26) 548'4 -0'2
- WHEAT (Dec 26) 568'6 0'4
- WHEAT (Mar 27) 584'6 0'0
- KC HRW WHEAT (Mar 26) 522'0 -1'0
- KC HRW WHEAT (May 26) 533'4 -1'0
- KC HRW WHEAT (Jul 26) 546'0 -1'0
- KC HRW WHEAT (Sep 26) 561'6 -0'6
- KC HRW WHEAT (Dec 26) 583'0 -2'6
- KC HRW WHEAT (Mar 27) 601'6 -2'6
- HARD RED SPRING WHEAT MPLS (Mar 26) 5.6300 0.0100
- HARD RED SPRING WHEAT MPLS (May 26) 5.7475 0.0125
- HARD RED SPRING WHEAT MPLS (Jul 26) 5.8675 0.0150
- HARD RED SPRING WHEAT MPLS (Sep 26) 6.0175 -0.0250
- HARD RED SPRING WHEAT MPLS (Dec 26) 6.2150 -0.0175
- HARD RED SPRING WHEAT MPLS (Mar 27) 6.3675 0.0025
- LIVE CATTLE (Feb 26) 232.575 0.225
- LIVE CATTLE (Apr 26) 234.775 0.600
- LIVE CATTLE (Jun 26) 230.750 1.000
- LIVE CATTLE (Aug 26) 228.500 1.150
- LIVE CATTLE (Oct 26) 228.225 1.200
- LIVE CATTLE (Dec 26) 228.875 1.200
- FEEDER CATTLE (Jan 26) 362.975 0.700
- FEEDER CATTLE (Mar 26) 357.900 1.225
- FEEDER CATTLE (Apr 26) 356.650 1.550
- FEEDER CATTLE (May 26) 354.100 1.625
- FEEDER CATTLE (Aug 26) 353.225 1.625
- FEEDER CATTLE (Sep 26) 350.350 1.625
- LEAN HOGS (Feb 26) 87.925 -0.425
- LEAN HOGS (Apr 26) 95.200 -0.025
- LEAN HOGS (May 26) 99.000 0.275
- LEAN HOGS (Jun 26) 108.100 0.575
- LEAN HOGS (Jul 26) 108.725 0.850
- LEAN HOGS (Aug 26) 107.150 0.875
|
|
|
|
|
|
