 |
Quote Ticker |
|
|
- CORN (Mar 26) 445'6 -0'2
 - CORN (May 26) 453'4 -0'4
- CORN (Jul 26) 460'0 -0'4
- CORN (Sep 26) 453'2 -0'4
- CORN (Dec 26) 464'4 0'0
- CORN (Mar 27) 477'0 -0'2
- SOYBEANS (Jan 26) 1048'6 1'6
- SOYBEANS (Mar 26) 1065'6 4'4
- SOYBEANS (May 26) 1077'6 4'4
- SOYBEANS (Jul 26) 1090'6 4'4
- SOYBEANS (Aug 26) 1088'4 5'4
- SOYBEANS (Sep 26) 1073'6 5'2
- WHEAT (Mar 26) 517'0 -1'0
- WHEAT (May 26) 528'2 -0'6
- WHEAT (Jul 26) 540'2 -0'6
- WHEAT (Sep 26) 554'0 -0'6
- WHEAT (Dec 26) 572'4 -0'6
- WHEAT (Mar 27) 589'2 0'0
- KC HRW WHEAT (Mar 26) 528'4 -1'6
- KC HRW WHEAT (May 26) 541'0 -2'0
- KC HRW WHEAT (Jul 26) 555'0 -1'4
- KC HRW WHEAT (Sep 26) 570'6 -0'6
- KC HRW WHEAT (Dec 26) 590'4 -0'6
- KC HRW WHEAT (Mar 27) 607'6 0'6
- HARD RED SPRING WHEAT MPLS (Mar 26) 5.7050 -0.0075
- HARD RED SPRING WHEAT MPLS (May 26) 5.8225 0.0075
- HARD RED SPRING WHEAT MPLS (Jul 26) 5.9350
- HARD RED SPRING WHEAT MPLS (Sep 26) 6.1175 0.0050
- HARD RED SPRING WHEAT MPLS (Dec 26) 6.3000 0.0075
- HARD RED SPRING WHEAT MPLS (Mar 27) 6.4125 -0.0050
- LIVE CATTLE (Feb 26) 235.300 0.750
- LIVE CATTLE (Apr 26) 236.275 1.050
- LIVE CATTLE (Jun 26) 231.275 1.250
- LIVE CATTLE (Aug 26) 228.450 1.475
- LIVE CATTLE (Oct 26) 227.900 1.625
- LIVE CATTLE (Dec 26) 228.225 1.650
- FEEDER CATTLE (Jan 26) 362.550 2.875
- FEEDER CATTLE (Mar 26) 357.750 2.225
- FEEDER CATTLE (Apr 26) 356.650 1.950
- FEEDER CATTLE (May 26) 354.350 1.675
- FEEDER CATTLE (Aug 26) 354.150 1.400
- FEEDER CATTLE (Sep 26) 352.025 1.200
- LEAN HOGS (Feb 26) 85.975 1.075
- LEAN HOGS (Apr 26) 92.075 1.650
- LEAN HOGS (May 26) 95.950 1.350
- LEAN HOGS (Jun 26) 104.775 1.125
- LEAN HOGS (Jul 26) 105.650 1.000
- LEAN HOGS (Aug 26) 104.550 0.775
|
|
|
|
|
|
