 |
Quote Ticker |
|
|
- CORN (Dec 25) 423'0 0'6
 - CORN (Mar 26) 436'6 1'0
- CORN (May 26) 445'0 1'2
- CORN (Jul 26) 451'4 1'2
- CORN (Sep 26) 447'2 0'6
- CORN (Dec 26) 457'6 0'2
- SOYBEANS (Nov 25) 1021'0 8'6
- SOYBEANS (Jan 26) 1037'6 8'2
- SOYBEANS (Mar 26) 1051'6 7'0
- SOYBEANS (May 26) 1066'0 6'6
- SOYBEANS (Jul 26) 1077'4 6'4
- SOYBEANS (Aug 26) 1074'2 6'0
- WHEAT (Dec 25) 504'4 1'2
- WHEAT (Mar 26) 520'6 1'4
- WHEAT (May 26) 531'4 1'2
- WHEAT (Jul 26) 542'2 1'0
- WHEAT (Sep 26) 556'0 0'6
- WHEAT (Dec 26) 574'0 0'4
- HARD RED WINTER WHEAT (Dec 25) 491'6 2'6
- HARD RED WINTER WHEAT (Mar 26) 511'6 2'0
- HARD RED WINTER WHEAT (May 26) 525'2 2'2
- HARD RED WINTER WHEAT (Jul 26) 539'2 2'2
- HARD RED WINTER WHEAT (Sep 26) 554'0 2'0
- HARD RED WINTER WHEAT (Dec 26) 571'6 1'6
- HARD RED SPRING WHEAT-MGE (Dec 25) 5.4900 -0.0100
- HARD RED SPRING WHEAT-MGE (Mar 26) 5.6850 -0.0050
- HARD RED SPRING WHEAT-MGE (May 26) 5.8200 -0.0075
- HARD RED SPRING WHEAT-MGE (Jul 26) 5.9675 -0.0075
- HARD RED SPRING WHEAT-MGE (Sep 26) 6.1200 -0.0125
- HARD RED SPRING WHEAT-MGE (Dec 26) 6.3075 -0.0075
- LIVE CATTLE (Oct 25) 240.500 - 3.700
- LIVE CATTLE (Dec 25) 242.000 - 6.050
- LIVE CATTLE (Feb 26) 242.950 - 6.725
- LIVE CATTLE (Apr 26) 243.075 - 7.225
- LIVE CATTLE (Jun 26) 236.500 - 7.200
- LIVE CATTLE (Aug 26) 232.800 - 7.200
- FEEDER CATTLE (Oct 25) 372.000 - 7.725
- FEEDER CATTLE (Nov 25) 371.700 - 9.250
- FEEDER CATTLE (Jan 26) 369.300 - 9.250
- FEEDER CATTLE (Mar 26) 367.450 - 9.250
- FEEDER CATTLE (Apr 26) 367.250 - 9.250
- FEEDER CATTLE (May 26) 365.550 - 9.250
- LEAN HOGS (Dec 25) 82.350 -0.225
- LEAN HOGS (Feb 26) 84.775 -0.325
- LEAN HOGS (Apr 26) 88.625 -0.200
- LEAN HOGS (May 26) 91.650 -0.075
- LEAN HOGS (Jun 26) 99.575 0.050
- LEAN HOGS (Jul 26) 99.775 0.050
|
|
|
|
|
|
