 |
Quote Ticker |
|
|
- CORN (Jul 26) 413'2 1'0
 - CORN (Sep 26) 421'4 0'6
- CORN (Dec 26) 440'6 0'6
- CORN (Mar 27) 454'6 0'4
- CORN (May 27) 463'6 0'2
- CORN (Jul 27) 470'4 0'0
- SOYBEANS (Jul 26) 1113'2 -1'4
- SOYBEANS (Aug 26) 1118'6 -1'6
- SOYBEANS (Sep 26) 1118'0 -2'2
- SOYBEANS (Nov 26) 1132'6 -2'0
- SOYBEANS (Jan 27) 1147'4 -1'0
- SOYBEANS (Mar 27) 1154'6 -1'0
- WHEAT (Jul 26) 585'2 -2'2
- WHEAT (Sep 26) 596'4 -2'4
- WHEAT (Dec 26) 612'6 -2'6
- WHEAT (Mar 27) 626'4 -3'2
- WHEAT (May 27) 636'0 -3'0
- WHEAT (Jul 27) 642'4 -2'6
- KC HRW WHEAT (Jul 26) 635'0 -0'2
- KC HRW WHEAT (Sep 26) 641'2 -0'4
- KC HRW WHEAT (Dec 26) 654'2 -2'2
- KC HRW WHEAT (Mar 27) 666'0 -2'6
- KC HRW WHEAT (May 27) 673'4 -3'0
- KC HRW WHEAT (Jul 27) 677'2 -3'0
- HARD RED SPRING WHEAT MPLS (Jul 26) 6.1775 -0.0125
- HARD RED SPRING WHEAT MPLS (Sep 26) 6.4150 -0.0350
- HARD RED SPRING WHEAT MPLS (Dec 26) 6.6400 -0.0325
- HARD RED SPRING WHEAT MPLS (Mar 27) 6.8250 -0.0475
- HARD RED SPRING WHEAT MPLS (May 27) 6.9150 -0.0550
- HARD RED SPRING WHEAT MPLS (Jul 27) 6.9525 -0.0850
- LIVE CATTLE (Jun 26) 249.700 - 1.600
- LIVE CATTLE (Aug 26) 240.950 - 1.500
- LIVE CATTLE (Oct 26) 233.700 - 1.600
- LIVE CATTLE (Dec 26) 232.875 - 1.625
- LIVE CATTLE (Feb 27) 233.325 - 1.425
- LIVE CATTLE (Apr 27) 233.000 - 1.275
- FEEDER CATTLE (Aug 26) 357.050 - 2.225
- FEEDER CATTLE (Sep 26) 354.325 - 1.975
- FEEDER CATTLE (Oct 26) 350.650 - 1.875
- FEEDER CATTLE (Nov 26) 346.800 - 1.775
- FEEDER CATTLE (Jan 27) 340.150 - 1.925
- FEEDER CATTLE (Mar 27) 336.575 - 2.200
- LEAN HOGS (Jun 26) 92.550 -0.250
- LEAN HOGS (Jul 26) 97.200 0.825
- LEAN HOGS (Aug 26) 96.225 0.450
- LEAN HOGS (Oct 26) 81.200 0.300
- LEAN HOGS (Dec 26) 74.425 0.300
- LEAN HOGS (Feb 27) 78.075 0.325
|
|
|
|
|
|
