 |
Quote Ticker |
|
|
- CORN (Dec 26) 447'6 -1'2
 - CORN (Mar 27) 460'6 -0'6
- CORN (May 27) 469'0 -0'6
- CORN (Jul 27) 476'6 -1'0
- CORN (Sep 27) 473'6 -1'4
- CORN (Dec 27) 489'0 -1'4
- SOYBEANS (Nov 26) 1225'6 0'0
- SOYBEANS (Jan 27) 1224'6 -3'2
- SOYBEANS (Mar 27) 1231'4 -3'0
- SOYBEANS (May 27) 1240'2 -2'6
- SOYBEANS (Jul 27) 1246'0 -2'0
- SOYBEANS (Aug 27) 1231'0 -1'0
- WHEAT (Dec 26) 601'0 8'2
- WHEAT (Mar 27) 613'6 8'4
- WHEAT (May 27) 618'2 8'2
- WHEAT (Jul 27) 623'4 7'6
- WHEAT (Sep 27) 634'4 7'4
- WHEAT (Dec 27) 652'2 8'4
- KC HRW WHEAT (Dec 26) 640'4 6'2
- KC HRW WHEAT (Mar 27) 648'2 6'4
- KC HRW WHEAT (May 27) 650'2 6'0
- KC HRW WHEAT (Jul 27) 653'0 6'0
- KC HRW WHEAT (Sep 27) 663'2 5'4
- KC HRW WHEAT (Dec 27) 678'6 5'4
- HARD RED SPRING WHEAT MPLS (Dec 26) 6.3275 0.0400
- HARD RED SPRING WHEAT MPLS (Mar 27) 6.4650 0.0400
- HARD RED SPRING WHEAT MPLS (May 27) 6.5250 -0.0050
- HARD RED SPRING WHEAT MPLS (Jul 27) 6.6325 -0.0025
- HARD RED SPRING WHEAT MPLS (Sep 27) 6.7125 0.1050
- HARD RED SPRING WHEAT MPLS (Dec 27) 6.8575 0.1350
- LIVE CATTLE (Dec 26) 219.150 3.000
- LIVE CATTLE (Feb 27) 222.550 2.475
- LIVE CATTLE (Apr 27) 225.200 2.225
- LIVE CATTLE (Jun 27) 220.675 2.300
- LIVE CATTLE (Aug 27) 216.350 2.550
- LIVE CATTLE (Oct 27) 214.250 2.775
- FEEDER CATTLE (Nov 26) 330.475 2.000
- FEEDER CATTLE (Jan 27) 326.675 2.500
- FEEDER CATTLE (Mar 27) 323.475 3.150
- FEEDER CATTLE (Apr 27) 322.475 3.750
- FEEDER CATTLE (May 27) 321.375 4.125
- FEEDER CATTLE (Aug 27) 322.875 4.425
- LEAN HOGS (Dec 26) 55.875 -0.075
- LEAN HOGS (Feb 27) 60.800 -0.075
- LEAN HOGS (Apr 27) 66.875 0.075
- LEAN HOGS (May 27) 73.225 0.350
- LEAN HOGS (Jun 27) 82.200 0.200
- LEAN HOGS (Jul 27) 85.275 0.100
|
|
|
|
|
 |
