JENSIK INSURANCE

CORN (Dec 25) 432'6 -2'4
CORN (Mar 26) 447'4 -2'0
CORN (May 26) 456'2 -2'0
CORN (Jul 26) 462'6 -1'6
CORN (Sep 26) 457'2 -1'4
CORN (Dec 26) 467'6 -1'0
SOYBEANS (Nov 25) 1109'0 -10'6
SOYBEANS (Jan 26) 1122'4 -11'6
SOYBEANS (Mar 26) 1131'4 -10'4
SOYBEANS (May 26) 1141'2 -9'4
SOYBEANS (Jul 26) 1149'4 -8'0
SOYBEANS (Aug 26) 1137'4 -7'2
WHEAT (Dec 25) 550'6 -4'0
WHEAT (Mar 26) 564'0 -4'0
WHEAT (May 26) 572'2 -4'2
WHEAT (Jul 26) 581'2 -3'6
WHEAT (Sep 26) 591'4 -4'0
WHEAT (Dec 26) 606'6 -3'6
HARD RED WINTER WHEAT (Dec 25) 535'0 -5'0
HARD RED WINTER WHEAT (Mar 26) 548'4 -5'0
HARD RED WINTER WHEAT (May 26) 559'2 -4'6
HARD RED WINTER WHEAT (Jul 26) 571'4 -4'2
HARD RED WINTER WHEAT (Sep 26) 585'0 -3'6
HARD RED WINTER WHEAT (Dec 26) 605'0 3'4
HARD RED SPRING WHEAT MPLS (Dec 25) 5.5500 -0.0125
HARD RED SPRING WHEAT MPLS (Mar 26) 5.7300 -0.0125
HARD RED SPRING WHEAT MPLS (May 26) 5.8525 -0.0175
HARD RED SPRING WHEAT MPLS (Jul 26) 5.9925 -0.0175
HARD RED SPRING WHEAT MPLS (Sep 26) 6.1650 -0.0175
HARD RED SPRING WHEAT MPLS (Dec 26) 6.3450 -0.0175
LIVE CATTLE (Dec 25) 220.525 - 7.250
LIVE CATTLE (Feb 26) 218.125 - 7.250
LIVE CATTLE (Apr 26) 217.575 - 7.250
LIVE CATTLE (Jun 26) 210.475 - 7.250
LIVE CATTLE (Aug 26) 206.700 - 7.250
LIVE CATTLE (Oct 26) 205.475 - 7.250
FEEDER CATTLE (Nov 25) 325.725 - 9.250
FEEDER CATTLE (Jan 26) 319.975 - 9.250
FEEDER CATTLE (Mar 26) 315.675 - 9.250
FEEDER CATTLE (Apr 26) 314.475 - 9.250
FEEDER CATTLE (May 26) 312.400 - 9.250
FEEDER CATTLE (Aug 26) 311.450 - 9.250
LEAN HOGS (Dec 25) 80.500 0.675
LEAN HOGS (Feb 26) 80.825 0.050
LEAN HOGS (Apr 26) 84.750 -0.250
LEAN HOGS (May 26) 88.300 -0.450
LEAN HOGS (Jun 26) 96.650 -0.425
LEAN HOGS (Jul 26) 97.425 - 0.425