 |
Quote Ticker |
|
|
- CORN (Mar 26) 431'6 0'4
 - CORN (May 26) 441'6 0'2
- CORN (Jul 26) 449'4 0'2
- CORN (Sep 26) 450'0 1'0
- CORN (Dec 26) 463'6 0'4
- CORN (Mar 27) 475'4 0'4
- SOYBEANS (Mar 26) 1134'6 -4'2
- SOYBEANS (May 26) 1149'6 -3'6
- SOYBEANS (Jul 26) 1161'4 -3'2
- SOYBEANS (Aug 26) 1150'0 -3'4
- SOYBEANS (Sep 26) 1118'0 -3'0
- SOYBEANS (Nov 26) 1115'4 -2'6
- WHEAT (Mar 26) 549'0 -3'6
- WHEAT (May 26) 548'6 -10'0
- WHEAT (Jul 26) 557'2 -9'4
- WHEAT (Sep 26) 568'6 -9'4
- WHEAT (Dec 26) 586'4 -9'4
- WHEAT (Mar 27) 601'0 -10'0
- KC HRW WHEAT (Mar 26) 542'6 -11'4
- KC HRW WHEAT (May 26) 554'0 -12'2
- KC HRW WHEAT (Jul 26) 567'4 -11'2
- KC HRW WHEAT (Sep 26) 582'0 -10'6
- KC HRW WHEAT (Dec 26) 602'2 -10'6
- KC HRW WHEAT (Mar 27) 619'0 -11'4
- HARD RED SPRING WHEAT MPLS (Mar 26) 5.7225 -0.0575
- HARD RED SPRING WHEAT MPLS (May 26) 5.8450 -0.0575
- HARD RED SPRING WHEAT MPLS (Jul 26) 5.9625 -0.0675
- HARD RED SPRING WHEAT MPLS (Sep 26) 6.1450 -0.0625
- HARD RED SPRING WHEAT MPLS (Dec 26) 6.3500 -0.0575
- HARD RED SPRING WHEAT MPLS (Mar 27) 6.4800 -0.0500
- LIVE CATTLE (Feb 26) 242.925 0.575
- LIVE CATTLE (Apr 26) 240.400 - 0.025
- LIVE CATTLE (Jun 26) 235.925 - 0.100
- LIVE CATTLE (Aug 26) 233.500 - 0.350
- LIVE CATTLE (Oct 26) 232.850 - 0.400
- LIVE CATTLE (Dec 26) 233.425 - 0.250
- FEEDER CATTLE (Mar 26) 365.675 0.425
- FEEDER CATTLE (Apr 26) 362.875 - 0.175
- FEEDER CATTLE (May 26) 358.625 - 0.475
- FEEDER CATTLE (Aug 26) 358.900 - 0.150
- FEEDER CATTLE (Sep 26) 357.175 0.025
- FEEDER CATTLE (Oct 26) 354.975 0.150
- LEAN HOGS (Feb 26) 86.975 0.200
- LEAN HOGS (Apr 26) 91.325 -0.550
- LEAN HOGS (May 26) 95.250 -0.750
- LEAN HOGS (Jun 26) 104.625 - 1.000
- LEAN HOGS (Jul 26) 106.425 - 1.100
- LEAN HOGS (Aug 26) 105.425 - 1.075
|
|
|
|
|
|
