JENSIK INSURANCE

CORN (Dec 25) 424'4 1'0
CORN (Mar 26) 439'0 0'6
CORN (May 26) 447'0 0'2
CORN (Jul 26) 452'4 -0'2
CORN (Sep 26) 449'0 -0'2
CORN (Dec 26) 461'6 0'0
SOYBEANS (Jan 26) 1128'4 3'6
SOYBEANS (Mar 26) 1137'4 2'6
SOYBEANS (May 26) 1147'4 2'4
SOYBEANS (Jul 26) 1155'4 2'2
SOYBEANS (Aug 26) 1145'6 1'6
SOYBEANS (Sep 26) 1120'2 0'6
WHEAT (Dec 25) 525'2 -2'0
WHEAT (Mar 26) 538'2 -1'0
WHEAT (May 26) 546'4 -1'0
WHEAT (Jul 26) 554'6 -0'6
WHEAT (Sep 26) 567'0 -0'4
WHEAT (Dec 26) 583'0 -0'4
KC HRW WHEAT (Dec 25) 513'6 0'4
KC HRW WHEAT (Mar 26) 527'6 -0'4
KC HRW WHEAT (May 26) 539'0 -0'4
KC HRW WHEAT (Jul 26) 550'4 0'0
KC HRW WHEAT (Sep 26) 564'6 -0'2
KC HRW WHEAT (Dec 26) 581'2 -2'0
HARD RED SPRING WHEAT MPLS (Dec 25) 5.8500 0.0500
HARD RED SPRING WHEAT MPLS (Mar 26) 5.8375 0.0300
HARD RED SPRING WHEAT MPLS (May 26) 5.9075
HARD RED SPRING WHEAT MPLS (Jul 26) 6.0150 0.0450
HARD RED SPRING WHEAT MPLS (Sep 26) 6.1275 0.0450
HARD RED SPRING WHEAT MPLS (Dec 26) 6.3450 0.0425
LIVE CATTLE (Dec 25) 206.550 - 0.200
LIVE CATTLE (Feb 26) 206.750 - 0.200
LIVE CATTLE (Apr 26) 207.950 0.675
LIVE CATTLE (Jun 26) 202.800 1.650
LIVE CATTLE (Aug 26) 200.125 2.375
LIVE CATTLE (Oct 26) 199.575 2.750
FEEDER CATTLE (Jan 26) 306.375 2.100
FEEDER CATTLE (Mar 26) 300.150 3.075
FEEDER CATTLE (Apr 26) 298.700 3.300
FEEDER CATTLE (May 26) 296.550 3.325
FEEDER CATTLE (Aug 26) 297.050 3.900
FEEDER CATTLE (Sep 26) 295.100 4.100
LEAN HOGS (Dec 25) 78.500 0.250
LEAN HOGS (Feb 26) 79.075 -0.175
LEAN HOGS (Apr 26) 83.050 0.425
LEAN HOGS (May 26) 86.500 0.775
LEAN HOGS (Jun 26) 95.100 1.025
LEAN HOGS (Jul 26) 96.175 1.025