 |
Quote Ticker |
|
|
- CORN (Mar 26) 439'6 2'2
 - CORN (May 26) 447'2 1'6
- CORN (Jul 26) 454'0 2'0
- CORN (Sep 26) 447'4 1'0
- CORN (Dec 26) 459'4 1'0
- CORN (Mar 27) 473'0 1'2
- SOYBEANS (Jan 26) 1036'2 6'6
- SOYBEANS (Mar 26) 1052'2 6'4
- SOYBEANS (May 26) 1065'0 6'4
- SOYBEANS (Jul 26) 1078'0 6'0
- SOYBEANS (Aug 26) 1076'2 5'6
- SOYBEANS (Sep 26) 1064'0 6'0
- WHEAT (Mar 26) 508'0 1'4
- WHEAT (May 26) 519'6 1'4
- WHEAT (Jul 26) 532'4 1'4
- WHEAT (Sep 26) 547'2 1'4
- WHEAT (Dec 26) 566'0 1'2
- WHEAT (Mar 27) 581'6 0'6
- KC HRW WHEAT (Mar 26) 516'2 1'2
- KC HRW WHEAT (May 26) 529'4 1'4
- KC HRW WHEAT (Jul 26) 543'2 1'2
- KC HRW WHEAT (Sep 26) 558'2 1'0
- KC HRW WHEAT (Dec 26) 578'2 1'0
- KC HRW WHEAT (Mar 27) 593'2 0'2
- HARD RED SPRING WHEAT MPLS (Mar 26) 5.7175 0.0100
- HARD RED SPRING WHEAT MPLS (May 26) 5.8225
- HARD RED SPRING WHEAT MPLS (Jul 26) 5.9400 -0.0025
- HARD RED SPRING WHEAT MPLS (Sep 26) 6.1100
- HARD RED SPRING WHEAT MPLS (Dec 26) 6.2900 -0.0275
- HARD RED SPRING WHEAT MPLS (Mar 27) 6.4400 -0.0175
- LIVE CATTLE (Feb 26) 236.175 4.400
- LIVE CATTLE (Apr 26) 236.075 3.775
- LIVE CATTLE (Jun 26) 230.475 3.575
- LIVE CATTLE (Aug 26) 227.175 3.525
- LIVE CATTLE (Oct 26) 226.375 3.525
- LIVE CATTLE (Dec 26) 226.600 3.525
- FEEDER CATTLE (Jan 26) 356.350 5.850
- FEEDER CATTLE (Mar 26) 353.050 7.625
- FEEDER CATTLE (Apr 26) 352.300 8.025
- FEEDER CATTLE (May 26) 350.250 8.100
- FEEDER CATTLE (Aug 26) 349.675 7.875
- FEEDER CATTLE (Sep 26) 347.850 8.075
- LEAN HOGS (Feb 26) 84.050 -1.000
- LEAN HOGS (Apr 26) 89.025 -0.800
- LEAN HOGS (May 26) 93.350 -0.625
- LEAN HOGS (Jun 26) 102.325 - 0.500
- LEAN HOGS (Jul 26) 103.625 - 0.125
- LEAN HOGS (Aug 26) 102.900 0.075
|
|
|
|
|
|
