 |
Quote Ticker |
|
|
- CORN (Dec 25) 434'4 -0'6
 - CORN (Mar 26) 448'2 -1'0
- CORN (May 26) 455'6 -1'4
- CORN (Jul 26) 462'0 -1'6
- CORN (Sep 26) 456'4 -2'2
- CORN (Dec 26) 467'4 -2'4
- SOYBEANS (Nov 25) 1115'4 -5'0
- SOYBEANS (Jan 26) 1138'4 4'6
- SOYBEANS (Mar 26) 1148'4 4'4
- SOYBEANS (May 26) 1159'0 4'0
- SOYBEANS (Jul 26) 1165'4 3'2
- SOYBEANS (Aug 26) 1151'4 2'0
- WHEAT (Dec 25) 535'2 -0'6
- WHEAT (Mar 26) 552'0 -0'4
- WHEAT (May 26) 563'4 -0'4
- WHEAT (Jul 26) 574'2 -0'6
- WHEAT (Sep 26) 587'2 -1'0
- WHEAT (Dec 26) 603'2 -2'0
- KC HRW WHEAT (Dec 25) 525'2 -0'2
- KC HRW WHEAT (Mar 26) 540'4 -1'2
- KC HRW WHEAT (May 26) 553'4 -1'0
- KC HRW WHEAT (Jul 26) 566'6 -1'2
- KC HRW WHEAT (Sep 26) 580'2 -2'4
- KC HRW WHEAT (Dec 26) 601'0 3'0
- HARD RED SPRING WHEAT MPLS (Dec 25) 5.6725 -0.0250
- HARD RED SPRING WHEAT MPLS (Mar 26) 5.8150 -0.0275
- HARD RED SPRING WHEAT MPLS (May 26) 5.9600 0.0025
- HARD RED SPRING WHEAT MPLS (Jul 26) 6.0750
- HARD RED SPRING WHEAT MPLS (Sep 26) 6.2475 0.0125
- HARD RED SPRING WHEAT MPLS (Dec 26) 6.4300 0.0225
- LIVE CATTLE (Dec 25) 225.075 - 1.925
- LIVE CATTLE (Feb 26) 224.850 - 1.425
- LIVE CATTLE (Apr 26) 224.275 - 1.325
- LIVE CATTLE (Jun 26) 217.375 - 1.450
- LIVE CATTLE (Aug 26) 213.325 - 1.500
- LIVE CATTLE (Oct 26) 211.850 - 1.500
- FEEDER CATTLE (Nov 25) 338.750 1.350
- FEEDER CATTLE (Jan 26) 326.875 - 1.675
- FEEDER CATTLE (Mar 26) 320.375 - 2.300
- FEEDER CATTLE (Apr 26) 318.025 - 2.550
- FEEDER CATTLE (May 26) 315.000 - 2.725
- FEEDER CATTLE (Aug 26) 314.200 - 3.225
- LEAN HOGS (Dec 25) 80.525 -1.725
- LEAN HOGS (Feb 26) 81.375 -1.700
- LEAN HOGS (Apr 26) 85.500 -1.500
- LEAN HOGS (May 26) 88.875 -1.575
- LEAN HOGS (Jun 26) 96.975 -1.475
- LEAN HOGS (Jul 26) 97.350 -1.300
|
|
|
|
|
|
