Home |  Weather |  DTN Ag Headlines |  Market News |  Headline News |  Crops |  Farm Life 
Quote Ticker
  • CORN (Jul 26) 469'0 1'4 5/15/26   3:23 AM CST
  • CORN (Sep 26) 475'6 1'4 5/15/26   3:23 AM CST
  • CORN (Dec 26) 492'4 1'2 5/15/26   3:23 AM CST
  • CORN (Mar 27) 506'2 1'4 5/15/26   3:23 AM CST
  • CORN (May 27) 513'2 1'4 5/15/26   3:23 AM CST
  • CORN (Jul 27) 516'0 0'6 5/15/26   1:59 AM CST
  • SOYBEANS (Jul 26) 1190'4 -2'0 5/15/26   3:23 AM CST
  • SOYBEANS (Aug 26) 1187'4 -2'2 5/15/26   3:23 AM CST
  • SOYBEANS (Sep 26) 1172'6 -2'4 5/15/26   3:21 AM CST
  • SOYBEANS (Nov 26) 1181'2 -2'2 5/15/26   3:23 AM CST
  • SOYBEANS (Jan 27) 1192'6 -2'6 5/15/26   3:23 AM CST
  • SOYBEANS (Mar 27) 1190'4 -2'6 5/15/26   3:19 AM CST
  • WHEAT (Jul 26) 656'4 -1'4 5/15/26   3:23 AM CST
  • WHEAT (Sep 26) 670'4 -1'2 5/15/26   3:23 AM CST
  • WHEAT (Dec 26) 690'0 -1'0 5/15/26   3:23 AM CST
  • WHEAT (Mar 27) 704'0 -2'4 5/15/26   3:16 AM CST
  • WHEAT (May 27) 709'4 -3'0 5/15/26   3:16 AM CST
  • WHEAT (Jul 27) 703'6 -4'2 5/15/26   2:57 AM CST
  • KC HRW WHEAT (Jul 26) 701'4 -3'6 5/15/26   3:23 AM CST
  • KC HRW WHEAT (Sep 26) 712'4 -3'4 5/15/26   3:23 AM CST
  • KC HRW WHEAT (Dec 26) 726'6 -3'6 5/15/26   3:23 AM CST
  • KC HRW WHEAT (Mar 27) 735'4 -5'2 5/15/26   3:16 AM CST
  • KC HRW WHEAT (May 27) 738'6 -5'2 5/15/26   3:20 AM CST
  • KC HRW WHEAT (Jul 27) 730'0 -8'4 5/15/26   1:32 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 7.0100 -0.0150 5/15/26   3:16 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.2100 -0.0200 5/15/26   3:16 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.3800 -0.0325 5/14/26   10:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.5275 -0.0100 5/14/26   9:45 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.5900 0.0725 5/14/26   9:47 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 27) 7.5575 0.1050 5/14/26   9:47 PM CST
  • LIVE CATTLE (Jun 26) 252.350 - 0.725 5/14/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 246.400 - 0.325 5/14/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 238.325 - 0.525 5/14/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 237.400 - 0.525 5/14/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 237.075 - 0.550 5/14/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 236.325 - 0.575 5/14/26   1:02 PM CST
  • FEEDER CATTLE (May 26) 367.650 0.250 5/14/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 358.225 - 2.925 5/14/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 355.525 - 2.750 5/14/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 352.225 - 2.750 5/14/26   1:03 PM CST
  • FEEDER CATTLE (Nov 26) 348.625 - 2.750 5/14/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 342.275 - 2.525 5/14/26   1:04 PM CST
  • LEAN HOGS (May 26) 90.375 -0.450 5/14/26   12:00 PM CST
  • LEAN HOGS (Jun 26) 99.650 - 1.350 5/14/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 104.775 - 1.325 5/14/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 105.700 - 1.050 5/14/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 92.025 -0.375 5/14/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 84.400 -0.200 5/14/26   1:04 PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN