 |
Quote Ticker |
|
|
- CORN (Dec 25) 430'2 -11'2
 - CORN (Mar 26) 444'0 -11'4
- CORN (May 26) 452'2 -10'6
- CORN (Jul 26) 458'2 -10'2
- CORN (Sep 26) 455'0 -7'2
- CORN (Dec 26) 467'0 -5'6
- SOYBEANS (Nov 25) 1119'4 -19'2
- SOYBEANS (Jan 26) 1122'4 -22'4
- SOYBEANS (Mar 26) 1134'2 -20'6
- SOYBEANS (May 26) 1145'0 -19'6
- SOYBEANS (Jul 26) 1151'6 -19'4
- SOYBEANS (Aug 26) 1140'0 -16'0
- WHEAT (Dec 25) 526'6 -8'4
- WHEAT (Mar 26) 541'0 -10'6
- WHEAT (May 26) 552'0 -11'4
- WHEAT (Jul 26) 562'2 -12'4
- WHEAT (Sep 26) 575'4 -12'6
- WHEAT (Dec 26) 592'4 -12'6
- KC HRW WHEAT (Dec 25) 514'2 -10'4
- KC HRW WHEAT (Mar 26) 529'6 -12'0
- KC HRW WHEAT (May 26) 542'2 -11'6
- KC HRW WHEAT (Jul 26) 556'0 -12'2
- KC HRW WHEAT (Sep 26) 570'6 -12'2
- KC HRW WHEAT (Dec 26) 589'2 -12'2
- HARD RED SPRING WHEAT MPLS (Dec 25) 5.6600 -0.0500
- HARD RED SPRING WHEAT MPLS (Mar 26) 5.7750 -0.0675
- HARD RED SPRING WHEAT MPLS (May 26) 5.8725 -0.0700
- HARD RED SPRING WHEAT MPLS (Jul 26) 5.9975 -0.0725
- HARD RED SPRING WHEAT MPLS (Sep 26) 6.1700 -0.0700
- HARD RED SPRING WHEAT MPLS (Dec 26) 6.4000 -0.0675
- LIVE CATTLE (Dec 25) 218.900 0.150
- LIVE CATTLE (Feb 26) 219.175 0.575
- LIVE CATTLE (Apr 26) 219.250 0.975
- LIVE CATTLE (Jun 26) 212.400 0.750
- LIVE CATTLE (Aug 26) 208.275 0.525
- LIVE CATTLE (Oct 26) 206.725 0.400
- FEEDER CATTLE (Nov 25) 338.725 1.675
- FEEDER CATTLE (Jan 26) 320.175 2.100
- FEEDER CATTLE (Mar 26) 313.050 1.575
- FEEDER CATTLE (Apr 26) 310.625 1.725
- FEEDER CATTLE (May 26) 307.775 2.075
- FEEDER CATTLE (Aug 26) 307.075 2.275
- LEAN HOGS (Dec 25) 78.225 0.425
- LEAN HOGS (Feb 26) 79.075 0.525
- LEAN HOGS (Apr 26) 82.900 0.300
- LEAN HOGS (May 26) 87.000 0.325
- LEAN HOGS (Jun 26) 94.475 0.475
- LEAN HOGS (Jul 26) 95.125 0.575
|
|
|
|
|
|
