 |
Quote Ticker |
|
|
- CORN (Dec 25) 432'4 -3'6
 - CORN (Mar 26) 440'4 -5'6
- CORN (May 26) 448'6 -5'2
- CORN (Jul 26) 455'0 -4'4
- CORN (Sep 26) 449'4 -3'2
- CORN (Dec 26) 461'4 -3'0
- SOYBEANS (Jan 26) 1076'2 -16'6
- SOYBEANS (Mar 26) 1086'2 -16'0
- SOYBEANS (May 26) 1096'2 -15'2
- SOYBEANS (Jul 26) 1106'2 -14'6
- SOYBEANS (Aug 26) 1100'6 -13'4
- SOYBEANS (Sep 26) 1083'2 -11'4
- WHEAT (Dec 25) 530'2 0'0
- WHEAT (Mar 26) 529'6 -4'2
- WHEAT (May 26) 537'6 -3'6
- WHEAT (Jul 26) 546'0 -3'2
- WHEAT (Sep 26) 558'0 -3'0
- WHEAT (Dec 26) 574'0 -3'0
- KC HRW WHEAT (Dec 25) 498'6 -16'6
- KC HRW WHEAT (Mar 26) 518'4 -4'2
- KC HRW WHEAT (May 26) 530'6 -4'0
- KC HRW WHEAT (Jul 26) 543'4 -3'4
- KC HRW WHEAT (Sep 26) 559'2 -3'0
- KC HRW WHEAT (Dec 26) 578'0 -3'2
- HARD RED SPRING WHEAT MPLS (Dec 25) 5.8100
- HARD RED SPRING WHEAT MPLS (Mar 26) 5.7550 -0.0050
- HARD RED SPRING WHEAT MPLS (May 26) 5.8400 -0.0075
- HARD RED SPRING WHEAT MPLS (Jul 26) 5.9700 -0.0075
- HARD RED SPRING WHEAT MPLS (Sep 26) 6.1375 -0.0075
- HARD RED SPRING WHEAT MPLS (Dec 26) 6.3400 -0.0075
- LIVE CATTLE (Dec 25) 229.875 - 0.575
- LIVE CATTLE (Feb 26) 229.625 - 1.400
- LIVE CATTLE (Apr 26) 229.500 - 1.275
- LIVE CATTLE (Jun 26) 223.025 - 1.200
- LIVE CATTLE (Aug 26) 219.125 - 1.300
- LIVE CATTLE (Oct 26) 217.750 - 1.425
- FEEDER CATTLE (Jan 26) 339.425 - 4.300
- FEEDER CATTLE (Mar 26) 334.125 - 3.600
- FEEDER CATTLE (Apr 26) 333.225 - 3.350
- FEEDER CATTLE (May 26) 331.250 - 3.250
- FEEDER CATTLE (Aug 26) 331.150 - 3.375
- FEEDER CATTLE (Sep 26) 328.950 - 3.375
- LEAN HOGS (Dec 25) 83.325 -0.075
- LEAN HOGS (Feb 26) 84.500 0.350
- LEAN HOGS (Apr 26) 89.525 0.300
- LEAN HOGS (May 26) 93.075 0.275
- LEAN HOGS (Jun 26) 101.025 0.150
- LEAN HOGS (Jul 26) 101.825 0.075
|
|
|
|
|
|
