 |
Quote Ticker |
|
|
- CORN (Dec 25) 425'6 -1'0
 - CORN (Mar 26) 437'6 -0'2
- CORN (May 26) 445'2 -0'4
- CORN (Jul 26) 451'4 -0'2
- CORN (Sep 26) 448'0 -0'6
- CORN (Dec 26) 460'6 -1'0
- SOYBEANS (Jan 26) 1126'4 2'4
- SOYBEANS (Mar 26) 1135'2 2'2
- SOYBEANS (May 26) 1144'4 1'6
- SOYBEANS (Jul 26) 1150'6 1'2
- SOYBEANS (Aug 26) 1140'0 0'0
- SOYBEANS (Sep 26) 1113'4 -1'0
- WHEAT (Dec 25) 529'6 0'0
- WHEAT (Mar 26) 542'2 -1'0
- WHEAT (May 26) 551'0 -1'4
- WHEAT (Jul 26) 559'6 -1'4
- WHEAT (Sep 26) 571'2 -1'2
- WHEAT (Dec 26) 586'6 -1'4
- KC HRW WHEAT (Dec 25) 513'0 4'6
- KC HRW WHEAT (Mar 26) 527'6 2'4
- KC HRW WHEAT (May 26) 539'4 1'6
- KC HRW WHEAT (Jul 26) 552'4 1'4
- KC HRW WHEAT (Sep 26) 566'2 1'2
- KC HRW WHEAT (Dec 26) 584'0 1'2
- HARD RED SPRING WHEAT MPLS (Dec 25) 5.6725 -0.0775
- HARD RED SPRING WHEAT MPLS (Mar 26) 5.7650 -0.0525
- HARD RED SPRING WHEAT MPLS (May 26) 5.8650 -0.0500
- HARD RED SPRING WHEAT MPLS (Jul 26) 5.9800 -0.0375
- HARD RED SPRING WHEAT MPLS (Sep 26) 6.1375 -0.0475
- HARD RED SPRING WHEAT MPLS (Dec 26) 6.3225 -0.0325
- LIVE CATTLE (Dec 25) 214.250 - 0.275
- LIVE CATTLE (Feb 26) 214.475 - 0.625
- LIVE CATTLE (Apr 26) 214.825 - 0.425
- LIVE CATTLE (Jun 26) 208.700 - 0.225
- LIVE CATTLE (Aug 26) 205.325 - 0.100
- LIVE CATTLE (Oct 26) 204.350 - 0.050
- FEEDER CATTLE (Jan 26) 314.300 - 2.150
- FEEDER CATTLE (Mar 26) 307.175 - 1.500
- FEEDER CATTLE (Apr 26) 305.400 - 1.200
- FEEDER CATTLE (May 26) 303.250 - 0.925
- FEEDER CATTLE (Aug 26) 303.475 - 0.575
- FEEDER CATTLE (Sep 26) 300.925 - 0.825
- LEAN HOGS (Dec 25) 77.650 -1.675
- LEAN HOGS (Feb 26) 77.575 -1.950
- LEAN HOGS (Apr 26) 81.175 -2.425
- LEAN HOGS (May 26) 84.800 -2.550
- LEAN HOGS (Jun 26) 93.200 -2.375
- LEAN HOGS (Jul 26) 94.375 -2.075
|
|
|
|
|
|
