JENSIK INSURANCE

CORN (Dec 25) 437'4 -0'4
CORN (Mar 26) 449'6 -0'2
CORN (May 26) 457'4 0'0
CORN (Jul 26) 462'6 0'2
CORN (Sep 26) 458'6 0'2
CORN (Dec 26) 469'4 0'2
SOYBEANS (Jan 26) 1129'2 4'4
SOYBEANS (Mar 26) 1138'6 3'6
SOYBEANS (May 26) 1148'0 3'2
SOYBEANS (Jul 26) 1156'2 3'0
SOYBEANS (Aug 26) 1148'0 2'0
SOYBEANS (Sep 26) 1124'2 0'6
WHEAT (Dec 25) 536'4 -1'2
WHEAT (Mar 26) 541'0 0'0
WHEAT (May 26) 548'0 0'0
WHEAT (Jul 26) 556'0 0'0
WHEAT (Sep 26) 568'4 0'2
WHEAT (Dec 26) 584'4 0'0
KC HRW WHEAT (Dec 25) 523'2 6'4
KC HRW WHEAT (Mar 26) 532'4 -0'4
KC HRW WHEAT (May 26) 543'4 -0'6
KC HRW WHEAT (Jul 26) 555'6 -0'6
KC HRW WHEAT (Sep 26) 570'6 0'0
KC HRW WHEAT (Dec 26) 590'2 1'0
HARD RED SPRING WHEAT MPLS (Dec 25) 5.8100 0.1275
HARD RED SPRING WHEAT MPLS (Mar 26) 5.8000 -0.0075
HARD RED SPRING WHEAT MPLS (May 26) 5.8850 -0.0075
HARD RED SPRING WHEAT MPLS (Jul 26) 6.0000
HARD RED SPRING WHEAT MPLS (Sep 26) 6.1550
HARD RED SPRING WHEAT MPLS (Dec 26) 6.3425 0.0325
LIVE CATTLE (Dec 25) 218.350 4.275
LIVE CATTLE (Feb 26) 220.550 4.875
LIVE CATTLE (Apr 26) 222.125 4.875
LIVE CATTLE (Jun 26) 216.975 4.675
LIVE CATTLE (Aug 26) 214.100 4.600
LIVE CATTLE (Oct 26) 213.125 4.675
FEEDER CATTLE (Jan 26) 329.750 8.800
FEEDER CATTLE (Mar 26) 323.775 8.400
FEEDER CATTLE (Apr 26) 323.000 8.450
FEEDER CATTLE (May 26) 321.750 8.525
FEEDER CATTLE (Aug 26) 322.900 8.525
FEEDER CATTLE (Sep 26) 321.250 8.650
LEAN HOGS (Dec 25) 80.500 0.275
LEAN HOGS (Feb 26) 80.125 -0.125
LEAN HOGS (Apr 26) 83.800 -0.450
LEAN HOGS (May 26) 87.725 -0.325
LEAN HOGS (Jun 26) 95.925 -0.325
LEAN HOGS (Jul 26) 97.225 -0.275