JENSIK INSURANCE

CORN (Mar 26) 445'2 -0'2
CORN (May 26) 453'2 -0'2
CORN (Jul 26) 459'6 -0'2
CORN (Sep 26) 452'4 -0'4
CORN (Dec 26) 463'6 -0'4
CORN (Mar 27) 476'4 -0'2
SOYBEANS (Jan 26) 1049'0 1'4
SOYBEANS (Mar 26) 1062'6 1'2
SOYBEANS (May 26) 1074'6 1'2
SOYBEANS (Jul 26) 1087'6 1'4
SOYBEANS (Aug 26) 1084'4 1'0
SOYBEANS (Sep 26) 1068'4 -0'4
WHEAT (Mar 26) 518'0 -0'6
WHEAT (May 26) 529'2 -0'2
WHEAT (Jul 26) 541'2 -0'2
WHEAT (Sep 26) 555'0 -0'2
WHEAT (Dec 26) 573'0 -0'4
WHEAT (Mar 27) 588'6 -0'6
KC HRW WHEAT (Mar 26) 531'4 0'0
KC HRW WHEAT (May 26) 544'0 0'0
KC HRW WHEAT (Jul 26) 557'4 0'0
KC HRW WHEAT (Sep 26) 572'0 -0'4
KC HRW WHEAT (Dec 26) 591'0 -0'4
KC HRW WHEAT (Mar 27) 605'4 -1'4
HARD RED SPRING WHEAT MPLS (Mar 26) 5.6800 -0.0375
HARD RED SPRING WHEAT MPLS (May 26) 5.7825 -0.0350
HARD RED SPRING WHEAT MPLS (Jul 26) 5.9050 -0.0350
HARD RED SPRING WHEAT MPLS (Sep 26) 6.0725 -0.0425
HARD RED SPRING WHEAT MPLS (Dec 26) 6.2600 -0.0450
HARD RED SPRING WHEAT MPLS (Mar 27) 6.4000 -0.0625
LIVE CATTLE (Feb 26) 233.775 - 1.550
LIVE CATTLE (Apr 26) 234.750 - 1.550
LIVE CATTLE (Jun 26) 229.825 - 1.525
LIVE CATTLE (Aug 26) 227.150 - 1.350
LIVE CATTLE (Oct 26) 226.850 - 1.125
LIVE CATTLE (Dec 26) 227.375 - 0.925
FEEDER CATTLE (Jan 26) 360.600 - 1.750
FEEDER CATTLE (Mar 26) 354.550 - 3.025
FEEDER CATTLE (Apr 26) 352.925 - 3.575
FEEDER CATTLE (May 26) 350.275 - 4.025
FEEDER CATTLE (Aug 26) 349.875 - 4.275
FEEDER CATTLE (Sep 26) 347.875 - 4.275
LEAN HOGS (Feb 26) 85.500 -0.575
LEAN HOGS (Apr 26) 91.900 -0.150
LEAN HOGS (May 26) 95.775 -0.100
LEAN HOGS (Jun 26) 104.775 0.075
LEAN HOGS (Jul 26) 105.600 0.025
LEAN HOGS (Aug 26) 104.675 0.175