Home |  Weather |  DTN Ag Headlines |  Market News |  Headline News |  Crops |  Farm Life 
Quote Ticker
  • CORN (Sep 26) 454'0 -3'0 8/13/26   4:13 AM CST
  • CORN (Dec 26) 477'4 -3'2 8/13/26   4:13 AM CST
  • CORN (Mar 27) 493'2 -3'2 8/13/26   4:09 AM CST
  • CORN (May 27) 501'2 -3'2 8/13/26   4:09 AM CST
  • CORN (Jul 27) 505'0 -3'6 8/13/26   4:12 AM CST
  • CORN (Sep 27) 487'4 -4'4 8/13/26   3:26 AM CST
  • SOYBEANS (Aug 26) 1165'4 0'6 8/12/26   7:01 PM CST
  • SOYBEANS (Sep 26) 1165'0 -0'2 8/13/26   4:11 AM CST
  • SOYBEANS (Nov 26) 1182'2 -1'0 8/13/26   4:11 AM CST
  • SOYBEANS (Jan 27) 1197'6 -1'2 8/13/26   4:12 AM CST
  • SOYBEANS (Mar 27) 1206'2 -1'2 8/13/26   4:14 AM CST
  • SOYBEANS (May 27) 1214'2 -1'0 8/13/26   4:06 AM CST
  • WHEAT (Sep 26) 651'4 -1'2 8/13/26   4:13 AM CST
  • WHEAT (Dec 26) 668'2 -1'4 8/13/26   4:12 AM CST
  • WHEAT (Mar 27) 685'0 -1'0 8/13/26   4:09 AM CST
  • WHEAT (May 27) 692'0 -1'0 8/13/26   4:12 AM CST
  • WHEAT (Jul 27) 692'0 -0'6 8/13/26   4:12 AM CST
  • WHEAT (Sep 27) 699'6 -1'0 8/13/26   4:13 AM CST
  • KC HRW WHEAT (Sep 26) 720'2 -0'4 8/13/26   4:10 AM CST
  • KC HRW WHEAT (Dec 26) 737'4 -0'2 8/13/26   4:09 AM CST
  • KC HRW WHEAT (Mar 27) 750'6 0'0 8/13/26   4:08 AM CST
  • KC HRW WHEAT (May 27) 757'4 0'4 8/13/26   4:02 AM CST
  • KC HRW WHEAT (Jul 27) 754'6 -1'0 8/13/26   3:45 AM CST
  • KC HRW WHEAT (Sep 27) 760'2 -1'0 8/13/26   3:45 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.7550 0.0250 8/13/26   3:52 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.0175 0.0375 8/13/26   3:59 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.2075 0.0450 8/13/26   3:52 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.2875 0.0125 8/12/26   9:03 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 27) 7.3000 0.1525 8/12/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 27) 7.1650 0.1300 8/12/26   1:30 PM CST
  • LIVE CATTLE (Aug 26) 230.500 - 2.175 8/12/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 223.875 - 2.525 8/12/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 222.875 - 2.900 8/12/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 223.275 - 2.975 8/12/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 223.725 - 2.675 8/12/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 216.450 - 2.350 8/12/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 346.300 - 3.825 8/12/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 339.350 - 5.900 8/12/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 330.400 - 6.300 8/12/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 322.950 - 6.350 8/12/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 315.100 - 5.600 8/12/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 311.225 - 5.075 8/12/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 95.625 -0.200 8/12/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 83.550 0.225 8/12/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 74.625 0.575 8/12/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 77.900 0.675 8/12/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 83.125 0.800 8/12/26   1:04 PM CST
  • LEAN HOGS (May 27) 86.975 0.875 8/12/26   1:00 PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN