Home |  Weather |  DTN Ag Headlines |  Market News |  Headline News |  Crops |  Farm Life 
Quote Ticker
  • CORN (Jul 26) 440'6 0'0 7/13/26   1:15 PM CST
  • CORN (Sep 26) 437'0 -4'0 7/14/26   3:57 AM CST
  • CORN (Dec 26) 459'0 -4'2 7/14/26   3:59 AM CST
  • CORN (Mar 27) 474'2 -4'2 7/14/26   3:58 AM CST
  • CORN (May 27) 482'4 -3'6 7/14/26   3:57 AM CST
  • CORN (Jul 27) 487'0 -4'0 7/14/26   3:52 AM CST
  • SOYBEANS (Jul 26) 1207'0 0'0 7/13/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1193'2 -3'4 7/14/26   3:57 AM CST
  • SOYBEANS (Sep 26) 1181'0 -4'2 7/14/26   3:59 AM CST
  • SOYBEANS (Nov 26) 1190'0 -4'6 7/14/26   3:58 AM CST
  • SOYBEANS (Jan 27) 1203'4 -5'2 7/14/26   3:57 AM CST
  • SOYBEANS (Mar 27) 1206'2 -5'4 7/14/26   3:49 AM CST
  • WHEAT (Jul 26) 630'6 0'0 7/13/26   1:15 PM CST
  • WHEAT (Sep 26) 636'0 0'6 7/14/26   3:59 AM CST
  • WHEAT (Dec 26) 650'6 0'2 7/14/26   3:58 AM CST
  • WHEAT (Mar 27) 663'0 -0'2 7/14/26   3:59 AM CST
  • WHEAT (May 27) 669'6 -0'2 7/14/26   3:58 AM CST
  • WHEAT (Jul 27) 669'0 -3'4 7/14/26   3:33 AM CST
  • KC HRW WHEAT (Jul 26) 657'4 -7'2 7/13/26   1:15 PM CST
  • KC HRW WHEAT (Sep 26) 665'6 -0'4 7/14/26   3:58 AM CST
  • KC HRW WHEAT (Dec 26) 680'2 -1'0 7/14/26   3:57 AM CST
  • KC HRW WHEAT (Mar 27) 691'4 -2'0 7/14/26   3:48 AM CST
  • KC HRW WHEAT (May 27) 698'4 -2'2 7/14/26   3:46 AM CST
  • KC HRW WHEAT (Jul 27) 702'2 -1'0 7/14/26   1:04 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9075 7/13/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.5250 -0.0075 7/14/26   3:54 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.7400 -0.0025 7/14/26   3:57 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.9125 -0.0100 7/14/26   3:20 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.0325 0.0025 7/14/26   3:20 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 27) 7.1000 -0.0275 7/13/26   1:30 PM CST
  • LIVE CATTLE (Aug 26) 234.950 - 0.475 7/13/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 230.825 0.075 7/13/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 230.400 0.125 7/13/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 231.250 0.100 7/13/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 231.750 0.050 7/13/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 225.200 - 0.175 7/13/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 354.200 - 0.250 7/13/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 350.475 - 0.200 7/13/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 346.475 - 0.500 7/13/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 342.825 - 0.900 7/13/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 336.350 - 0.775 7/13/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 332.950 - 0.675 7/13/26   1:00 PM CST
  • LEAN HOGS (Jul 26) 94.950 7/13/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 98.150 - 0.900 7/13/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 84.325 -0.800 7/13/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 75.125 -1.175 7/13/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 78.650 -1.200 7/13/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 83.500 -1.150 7/13/26   1:04 PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN