JENSIK INSURANCE

CORN (Mar 26) 430'6 6'4
CORN (May 26) 438'4 5'6
CORN (Jul 26) 444'0 5'2
CORN (Sep 26) 442'2 4'2
CORN (Dec 26) 455'4 3'4
CORN (Mar 27) 468'0 3'0
SOYBEANS (Mar 26) 1067'4 3'6
SOYBEANS (May 26) 1079'0 3'2
SOYBEANS (Jul 26) 1092'0 3'4
SOYBEANS (Aug 26) 1090'2 3'6
SOYBEANS (Sep 26) 1075'6 4'6
SOYBEANS (Nov 26) 1081'4 4'6
WHEAT (Mar 26) 530'2 14'0
WHEAT (May 26) 539'6 12'4
WHEAT (Jul 26) 551'0 12'0
WHEAT (Sep 26) 565'4 11'4
WHEAT (Dec 26) 584'4 11'0
WHEAT (Mar 27) 600'2 10'2
KC HRW WHEAT (Mar 26) 542'0 15'0
KC HRW WHEAT (May 26) 552'0 14'4
KC HRW WHEAT (Jul 26) 564'2 14'6
KC HRW WHEAT (Sep 26) 579'0 14'6
KC HRW WHEAT (Dec 26) 599'0 14'4
KC HRW WHEAT (Mar 27) 609'0 14'4
HARD RED SPRING WHEAT MPLS (Mar 26) 5.7625 0.0125
HARD RED SPRING WHEAT MPLS (May 26) 5.8825 0.0150
HARD RED SPRING WHEAT MPLS (Jul 26) 5.9975 0.0250
HARD RED SPRING WHEAT MPLS (Sep 26) 6.1525 0.0300
HARD RED SPRING WHEAT MPLS (Dec 26) 6.3550 0.0300
HARD RED SPRING WHEAT MPLS (Mar 27) 6.4900 0.0250
LIVE CATTLE (Feb 26) 234.925 2.525
LIVE CATTLE (Apr 26) 237.000 2.100
LIVE CATTLE (Jun 26) 232.550 1.600
LIVE CATTLE (Aug 26) 230.000 1.275
LIVE CATTLE (Oct 26) 229.450 0.950
LIVE CATTLE (Dec 26) 229.975 0.750
FEEDER CATTLE (Jan 26) 364.800 1.075
FEEDER CATTLE (Mar 26) 360.000 0.900
FEEDER CATTLE (Apr 26) 358.600 0.800
FEEDER CATTLE (May 26) 355.900 0.575
FEEDER CATTLE (Aug 26) 355.200 0.400
FEEDER CATTLE (Sep 26) 352.600 0.400
LEAN HOGS (Feb 26) 88.425 -0.125
LEAN HOGS (Apr 26) 96.225 -0.175
LEAN HOGS (May 26) 99.550 - 0.225
LEAN HOGS (Jun 26) 108.550 - 0.125
LEAN HOGS (Jul 26) 109.175 0.125
LEAN HOGS (Aug 26) 107.925 0.275