 |
Quote Ticker |
|
|
- CORN (Dec 26) 482'0 2'2
 - CORN (Mar 27) 496'2 2'0
- CORN (May 27) 503'6 1'6
- CORN (Jul 27) 509'0 1'4
- CORN (Sep 27) 501'4 0'6
- CORN (Dec 27) 512'4 0'6
- SOYBEANS (Nov 26) 1284'6 -7'2
- SOYBEANS (Jan 27) 1301'6 -7'0
- SOYBEANS (Mar 27) 1312'0 -6'6
- SOYBEANS (May 27) 1320'4 -6'4
- SOYBEANS (Jul 27) 1326'2 -6'2
- SOYBEANS (Aug 27) 1308'6 -6'0
- WHEAT (Dec 26) 672'0 1'0
- WHEAT (Mar 27) 686'2 1'0
- WHEAT (May 27) 693'0 1'0
- WHEAT (Jul 27) 696'2 1'2
- WHEAT (Sep 27) 702'4 1'0
- WHEAT (Dec 27) 714'2 1'6
- KC HRW WHEAT (Dec 26) 720'2 1'0
- KC HRW WHEAT (Mar 27) 732'4 0'6
- KC HRW WHEAT (May 27) 737'4 0'6
- KC HRW WHEAT (Jul 27) 738'2 1'0
- KC HRW WHEAT (Sep 27) 744'4 1'0
- KC HRW WHEAT (Dec 27) 754'4 1'0
- HARD RED SPRING WHEAT MPLS (Dec 26) 6.9600 0.0075
- HARD RED SPRING WHEAT MPLS (Mar 27) 7.1450 0.0125
- HARD RED SPRING WHEAT MPLS (May 27) 7.2550 0.0050
- HARD RED SPRING WHEAT MPLS (Jul 27) 7.2900 -0.0500
- HARD RED SPRING WHEAT MPLS (Sep 27) 7.2900 -0.0300
- HARD RED SPRING WHEAT MPLS (Dec 27) 7.3350 -0.0375
- LIVE CATTLE (Oct 26) 224.600 3.100
- LIVE CATTLE (Dec 26) 227.100 3.500
- LIVE CATTLE (Feb 27) 229.425 3.625
- LIVE CATTLE (Apr 27) 230.475 3.300
- LIVE CATTLE (Jun 27) 225.125 3.050
- LIVE CATTLE (Aug 27) 221.550 2.675
- FEEDER CATTLE (Oct 26) 343.900 5.825
- FEEDER CATTLE (Nov 26) 341.875 7.075
- FEEDER CATTLE (Jan 27) 336.450 7.925
- FEEDER CATTLE (Mar 27) 332.250 7.950
- FEEDER CATTLE (Apr 27) 331.525 7.675
- FEEDER CATTLE (May 27) 329.650 7.300
- LEAN HOGS (Oct 26) 75.150 -0.775
- LEAN HOGS (Dec 26) 67.750 -0.775
- LEAN HOGS (Feb 27) 69.150 -0.625
- LEAN HOGS (Apr 27) 74.025 -0.500
- LEAN HOGS (May 27) 79.500 -0.575
- LEAN HOGS (Jun 27) 88.175 -0.625
|
|
|
|
|
 |
