Home |  Weather |  DTN Ag Headlines |  Market News |  Headline News |  Crops |  Farm Life 
Quote Ticker
  • CORN (May 26) 465'2 -2'0 3/16/26   2:38 AM CST
  • CORN (Jul 26) 476'2 -2'0 3/16/26   2:37 AM CST
  • CORN (Sep 26) 477'6 -1'4 3/16/26   2:32 AM CST
  • CORN (Dec 26) 490'0 -1'4 3/16/26   2:37 AM CST
  • CORN (Mar 27) 499'0 -1'0 3/16/26   2:32 AM CST
  • CORN (May 27) 503'6 -1'2 3/16/26   1:53 AM CST
  • SOYBEANS (May 26) 1201'6 -23'4 3/16/26   2:38 AM CST
  • SOYBEANS (Jul 26) 1215'6 -21'6 3/16/26   2:37 AM CST
  • SOYBEANS (Aug 26) 1201'6 -16'4 3/16/26   2:36 AM CST
  • SOYBEANS (Sep 26) 1163'0 -6'6 3/16/26   2:36 AM CST
  • SOYBEANS (Nov 26) 1157'4 -4'0 3/16/26   2:36 AM CST
  • SOYBEANS (Jan 27) 1167'2 -3'0 3/16/26   2:23 AM CST
  • WHEAT (May 26) 609'6 -4'0 3/16/26   2:37 AM CST
  • WHEAT (Jul 26) 620'0 -4'4 3/16/26   2:37 AM CST
  • WHEAT (Sep 26) 632'4 -4'6 3/16/26   2:36 AM CST
  • WHEAT (Dec 26) 648'6 -5'0 3/16/26   2:37 AM CST
  • WHEAT (Mar 27) 661'4 -5'4 3/16/26   2:37 AM CST
  • WHEAT (May 27) 663'4 -8'2 3/15/26   8:04 PM CST
  • KC HRW WHEAT (May 26) 628'4 -1'4 3/16/26   2:38 AM CST
  • KC HRW WHEAT (Jul 26) 642'6 -1'0 3/16/26   2:34 AM CST
  • KC HRW WHEAT (Sep 26) 657'0 -1'4 3/16/26   2:34 AM CST
  • KC HRW WHEAT (Dec 26) 675'4 -1'4 3/16/26   2:23 AM CST
  • KC HRW WHEAT (Mar 27) 688'0 -2'4 3/16/26   2:21 AM CST
  • KC HRW WHEAT (May 27) 696'6 13'2 3/13/26   1:15 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.4150 -0.0400 3/16/26   2:23 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.5350 -0.0575 3/15/26   9:59 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.6750 -0.0775 3/15/26   9:59 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.8350 -0.0550 3/15/26   7:06 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.9150 -0.0475 3/15/26   7:06 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.0000 0.0750 3/13/26   1:30 PM CST
  • LIVE CATTLE (Apr 26) 230.850 - 0.350 3/13/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 228.850 - 0.425 3/13/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 226.800 - 0.450 3/13/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 225.225 - 0.450 3/13/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 225.525 - 0.500 3/13/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 225.950 - 0.550 3/13/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 349.725 1.250 3/13/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 343.725 0.100 3/13/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 339.575 - 0.750 3/13/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 340.000 - 0.725 3/13/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 338.775 - 0.650 3/13/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 337.225 - 0.425 3/13/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 93.325 -0.900 3/13/26   1:04 PM CST
  • LEAN HOGS (May 26) 98.275 -0.750 3/13/26   1:01 PM CST
  • LEAN HOGS (Jun 26) 107.250 - 0.800 3/13/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 109.175 - 0.625 3/13/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 108.625 - 0.575 3/13/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 92.000 -0.475 3/13/26   1:04 PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN