 |
Quote Ticker |
|
|
- CORN (Mar 26) 450'4 0'0
 - CORN (May 26) 458'4 0'0
- CORN (Jul 26) 463'6 0'0
- CORN (Sep 26) 456'4 0'0
- CORN (Dec 26) 467'0 0'0
- CORN (Mar 27) 480'2 0'0
- SOYBEANS (Jan 26) 1062'6 0'0
- SOYBEANS (Mar 26) 1075'6 0'0
- SOYBEANS (May 26) 1086'6 0'0
- SOYBEANS (Jul 26) 1097'6 0'0
- SOYBEANS (Aug 26) 1094'6 0'0
- SOYBEANS (Sep 26) 1079'2 0'0
- WHEAT (Mar 26) 522'4 0'0
- WHEAT (May 26) 533'0 0'0
- WHEAT (Jul 26) 544'4 0'0
- WHEAT (Sep 26) 558'2 0'0
- WHEAT (Dec 26) 576'2 0'0
- WHEAT (Mar 27) 592'4 0'0
- KC HRW WHEAT (Mar 26) 534'2 6'0
- KC HRW WHEAT (May 26) 546'0 6'0
- KC HRW WHEAT (Jul 26) 558'6 5'6
- KC HRW WHEAT (Sep 26) 573'4 5'6
- KC HRW WHEAT (Dec 26) 592'4 5'6
- KC HRW WHEAT (Mar 27) 609'0 5'6
- HARD RED SPRING WHEAT MPLS (Mar 26) 5.8150
- HARD RED SPRING WHEAT MPLS (May 26) 5.9275
- HARD RED SPRING WHEAT MPLS (Jul 26) 6.0400 0.0025
- HARD RED SPRING WHEAT MPLS (Sep 26) 6.1950 0.0075
- HARD RED SPRING WHEAT MPLS (Dec 26) 6.3900 0.0100
- HARD RED SPRING WHEAT MPLS (Mar 27) 6.5000 0.0150
- LIVE CATTLE (Dec 25) 228.725 - 0.125
- LIVE CATTLE (Feb 26) 228.725 - 1.450
- LIVE CATTLE (Apr 26) 228.925 - 1.300
- LIVE CATTLE (Jun 26) 223.325 - 0.925
- LIVE CATTLE (Aug 26) 219.800 - 0.850
- LIVE CATTLE (Oct 26) 218.525 - 0.850
- FEEDER CATTLE (Jan 26) 344.925 0.100
- FEEDER CATTLE (Mar 26) 339.075 - 0.200
- FEEDER CATTLE (Apr 26) 337.600 - 0.175
- FEEDER CATTLE (May 26) 335.400 - 0.150
- FEEDER CATTLE (Aug 26) 335.575 - 0.325
- FEEDER CATTLE (Sep 26) 333.850 - 0.425
- LEAN HOGS (Feb 26) 85.075 -0.925
- LEAN HOGS (Apr 26) 89.800 -0.475
- LEAN HOGS (May 26) 93.650 -0.200
- LEAN HOGS (Jun 26) 102.475 - 0.225
- LEAN HOGS (Jul 26) 103.300 - 0.150
- LEAN HOGS (Aug 26) 102.250 - 0.125
|
|
|
|
|
|
