 |
Quote Ticker |
|
|
- CORN (Mar 26) 428'2 -2'4
 - CORN (May 26) 436'2 -3'2
- CORN (Jul 26) 442'6 -3'6
- CORN (Sep 26) 442'0 -3'6
- CORN (Dec 26) 456'4 -3'0
- CORN (Mar 27) 468'6 -2'6
- SOYBEANS (Mar 26) 1064'2 -8'0
- SOYBEANS (May 26) 1077'2 -8'6
- SOYBEANS (Jul 26) 1090'6 -9'2
- SOYBEANS (Aug 26) 1088'0 -9'2
- SOYBEANS (Sep 26) 1072'6 -9'6
- SOYBEANS (Nov 26) 1079'6 -10'0
- WHEAT (Mar 26) 538'4 -3'4
- WHEAT (May 26) 546'6 -4'2
- WHEAT (Jul 26) 556'4 -5'0
- WHEAT (Sep 26) 568'4 -5'6
- WHEAT (Dec 26) 586'0 -6'2
- WHEAT (Mar 27) 600'6 -6'6
- KC HRW WHEAT (Mar 26) 545'2 -2'2
- KC HRW WHEAT (May 26) 555'4 -2'6
- KC HRW WHEAT (Jul 26) 567'6 -3'0
- KC HRW WHEAT (Sep 26) 581'6 -3'4
- KC HRW WHEAT (Dec 26) 601'4 -4'0
- KC HRW WHEAT (Mar 27) 617'0 -4'2
- HARD RED SPRING WHEAT MPLS (Mar 26) 5.7825 -0.0325
- HARD RED SPRING WHEAT MPLS (May 26) 5.9225 -0.0300
- HARD RED SPRING WHEAT MPLS (Jul 26) 6.0525 -0.0250
- HARD RED SPRING WHEAT MPLS (Sep 26) 6.2075 -0.0125
- HARD RED SPRING WHEAT MPLS (Dec 26) 6.3875 -0.0200
- HARD RED SPRING WHEAT MPLS (Mar 27) 6.5000 -0.0150
- LIVE CATTLE (Feb 26) 235.800 0.350
- LIVE CATTLE (Apr 26) 236.750 - 0.475
- LIVE CATTLE (Jun 26) 231.650 - 1.550
- LIVE CATTLE (Aug 26) 228.925 - 2.250
- LIVE CATTLE (Oct 26) 228.200 - 2.575
- LIVE CATTLE (Dec 26) 228.650 - 2.525
- FEEDER CATTLE (Mar 26) 359.825 - 4.850
- FEEDER CATTLE (Apr 26) 357.700 - 4.950
- FEEDER CATTLE (May 26) 354.725 - 4.850
- FEEDER CATTLE (Aug 26) 353.850 - 4.575
- FEEDER CATTLE (Sep 26) 351.425 - 4.375
- FEEDER CATTLE (Oct 26) 348.950 - 4.250
- LEAN HOGS (Feb 26) 87.375 -0.450
- LEAN HOGS (Apr 26) 95.250 -0.300
- LEAN HOGS (May 26) 98.950 - 0.375
- LEAN HOGS (Jun 26) 108.025 - 0.500
- LEAN HOGS (Jul 26) 109.050 - 0.450
- LEAN HOGS (Aug 26) 108.125 - 0.275
|
|
|
|
|
|
