 |
Quote Ticker |
|
|
- CORN (Mar 26) 449'4 -1'0
 - CORN (May 26) 458'0 -0'6
- CORN (Jul 26) 463'4 -0'2
- CORN (Sep 26) 457'4 1'0
- CORN (Dec 26) 467'4 0'6
- CORN (Mar 27) 480'4 0'4
- SOYBEANS (Jan 26) 1057'6 -4'4
- SOYBEANS (Mar 26) 1071'6 -4'0
- SOYBEANS (May 26) 1082'6 -3'2
- SOYBEANS (Jul 26) 1094'0 -3'0
- SOYBEANS (Aug 26) 1091'6 -2'6
- SOYBEANS (Sep 26) 1077'0 -2'4
- WHEAT (Mar 26) 520'2 -2'6
- WHEAT (May 26) 532'0 -1'4
- WHEAT (Jul 26) 544'0 -1'2
- WHEAT (Sep 26) 557'6 -1'2
- WHEAT (Dec 26) 575'4 -1'0
- WHEAT (Mar 27) 590'6 -1'0
- KC HRW WHEAT (Mar 26) 534'0 -0'4
- KC HRW WHEAT (May 26) 547'0 0'0
- KC HRW WHEAT (Jul 26) 559'4 0'4
- KC HRW WHEAT (Sep 26) 574'2 0'2
- KC HRW WHEAT (Dec 26) 593'4 0'2
- KC HRW WHEAT (Mar 27) 609'0 0'2
- HARD RED SPRING WHEAT MPLS (Mar 26) 5.7925 -0.0100
- HARD RED SPRING WHEAT MPLS (May 26) 5.9000 -0.0075
- HARD RED SPRING WHEAT MPLS (Jul 26) 6.0325 -0.0050
- HARD RED SPRING WHEAT MPLS (Sep 26) 6.1800 -0.0050
- HARD RED SPRING WHEAT MPLS (Dec 26) 6.3900 -0.0050
- HARD RED SPRING WHEAT MPLS (Mar 27) 6.5000 -0.0050
- LIVE CATTLE (Dec 25) 229.900 1.125
- LIVE CATTLE (Feb 26) 229.750 1.100
- LIVE CATTLE (Apr 26) 229.700 0.975
- LIVE CATTLE (Jun 26) 224.200 0.950
- LIVE CATTLE (Aug 26) 220.700 1.000
- LIVE CATTLE (Oct 26) 219.575 1.075
- FEEDER CATTLE (Jan 26) 346.300 1.450
- FEEDER CATTLE (Mar 26) 340.550 1.625
- FEEDER CATTLE (Apr 26) 339.350 1.700
- FEEDER CATTLE (May 26) 337.175 1.850
- FEEDER CATTLE (Aug 26) 337.225 1.925
- FEEDER CATTLE (Sep 26) 335.300 1.825
- LEAN HOGS (Feb 26) 84.575 -0.525
- LEAN HOGS (Apr 26) 89.575 -0.325
- LEAN HOGS (May 26) 93.375 -0.225
- LEAN HOGS (Jun 26) 102.425 - 0.200
- LEAN HOGS (Jul 26) 103.375 - 0.100
- LEAN HOGS (Aug 26) 102.375 - 0.025
|
|
|
|
|
|
