 |
Quote Ticker |
|
|
- CORN (Mar 26) 421'0 1'2
 - CORN (May 26) 428'6 1'0
- CORN (Jul 26) 435'2 0'6
- CORN (Sep 26) 433'4 0'2
- CORN (Dec 26) 446'0 0'2
- CORN (Mar 27) 459'2 0'0
- SOYBEANS (Jan 26) 1023'4 0'0
- SOYBEANS (Mar 26) 1041'6 3'0
- SOYBEANS (May 26) 1054'6 2'6
- SOYBEANS (Jul 26) 1068'2 2'2
- SOYBEANS (Aug 26) 1066'0 1'4
- SOYBEANS (Sep 26) 1053'0 1'0
- WHEAT (Mar 26) 510'4 0'0
- WHEAT (May 26) 521'4 -0'2
- WHEAT (Jul 26) 534'2 -0'2
- WHEAT (Sep 26) 548'6 -0'2
- WHEAT (Dec 26) 567'4 -0'4
- WHEAT (Mar 27) 584'4 0'4
- KC HRW WHEAT (Mar 26) 517'6 -1'6
- KC HRW WHEAT (May 26) 529'4 -1'6
- KC HRW WHEAT (Jul 26) 543'0 -1'6
- KC HRW WHEAT (Sep 26) 559'2 -6'4
- KC HRW WHEAT (Dec 26) 577'6 -1'6
- KC HRW WHEAT (Mar 27) 595'4 -6'6
- HARD RED SPRING WHEAT MPLS (Mar 26) 5.6550 -0.0100
- HARD RED SPRING WHEAT MPLS (May 26) 5.7675 -0.0075
- HARD RED SPRING WHEAT MPLS (Jul 26) 5.8925
- HARD RED SPRING WHEAT MPLS (Sep 26) 6.0500 0.0025
- HARD RED SPRING WHEAT MPLS (Dec 26) 6.2525 -0.0150
- HARD RED SPRING WHEAT MPLS (Mar 27) 6.4000 -0.0600
- LIVE CATTLE (Feb 26) 237.275 2.000
- LIVE CATTLE (Apr 26) 238.950 2.900
- LIVE CATTLE (Jun 26) 233.450 2.800
- LIVE CATTLE (Aug 26) 230.400 2.675
- LIVE CATTLE (Oct 26) 229.775 2.550
- LIVE CATTLE (Dec 26) 230.225 2.500
- FEEDER CATTLE (Jan 26) 366.600 4.225
- FEEDER CATTLE (Mar 26) 362.375 5.950
- FEEDER CATTLE (Apr 26) 360.750 6.150
- FEEDER CATTLE (May 26) 357.775 6.000
- FEEDER CATTLE (Aug 26) 356.675 5.675
- FEEDER CATTLE (Sep 26) 354.075 5.400
- LEAN HOGS (Feb 26) 84.675 0.200
- LEAN HOGS (Apr 26) 91.250 0.500
- LEAN HOGS (May 26) 95.425 0.400
- LEAN HOGS (Jun 26) 104.300 0.300
- LEAN HOGS (Jul 26) 105.275 0.300
- LEAN HOGS (Aug 26) 104.300 0.100
|
|
|
|
|
|
