 |
Quote Ticker |
|
|
- CORN (Dec 25) 437'0 -1'0
 - CORN (Mar 26) 445'0 -2'4
- CORN (May 26) 452'2 -2'2
- CORN (Jul 26) 457'6 -1'2
- CORN (Sep 26) 452'6 -1'0
- CORN (Dec 26) 464'0 -0'4
- SOYBEANS (Jan 26) 1105'2 -14'2
- SOYBEANS (Mar 26) 1115'6 -12'6
- SOYBEANS (May 26) 1125'0 -11'6
- SOYBEANS (Jul 26) 1132'6 -11'6
- SOYBEANS (Aug 26) 1124'6 -12'2
- SOYBEANS (Sep 26) 1104'0 -11'0
- WHEAT (Dec 25) 537'2 -3'4
- WHEAT (Mar 26) 535'6 -4'4
- WHEAT (May 26) 543'2 -4'2
- WHEAT (Jul 26) 551'0 -4'2
- WHEAT (Sep 26) 562'6 -4'2
- WHEAT (Dec 26) 578'6 -4'2
- KC HRW WHEAT (Dec 25) 529'6 -6'2
- KC HRW WHEAT (Mar 26) 531'2 -2'6
- KC HRW WHEAT (May 26) 542'4 -2'4
- KC HRW WHEAT (Jul 26) 555'2 -2'6
- KC HRW WHEAT (Sep 26) 570'0 -2'6
- KC HRW WHEAT (Dec 26) 589'0 -2'6
- HARD RED SPRING WHEAT MPLS (Dec 25) 5.8100
- HARD RED SPRING WHEAT MPLS (Mar 26) 5.7300
- HARD RED SPRING WHEAT MPLS (May 26) 5.8225 -0.0025
- HARD RED SPRING WHEAT MPLS (Jul 26) 5.9475 -0.0050
- HARD RED SPRING WHEAT MPLS (Sep 26) 6.1275 -0.0050
- HARD RED SPRING WHEAT MPLS (Dec 26) 6.3125 -0.0050
- LIVE CATTLE (Dec 25) 227.250 5.700
- LIVE CATTLE (Feb 26) 227.375 3.150
- LIVE CATTLE (Apr 26) 227.725 2.500
- LIVE CATTLE (Jun 26) 221.500 1.950
- LIVE CATTLE (Aug 26) 217.825 1.475
- LIVE CATTLE (Oct 26) 216.400 1.175
- FEEDER CATTLE (Jan 26) 338.975 2.475
- FEEDER CATTLE (Mar 26) 332.875 3.575
- FEEDER CATTLE (Apr 26) 331.800 3.625
- FEEDER CATTLE (May 26) 330.075 3.425
- FEEDER CATTLE (Aug 26) 330.775 2.875
- FEEDER CATTLE (Sep 26) 328.775 2.625
- LEAN HOGS (Dec 25) 81.600 0.525
- LEAN HOGS (Feb 26) 82.225 0.425
- LEAN HOGS (Apr 26) 86.725 1.000
- LEAN HOGS (May 26) 90.250 1.150
- LEAN HOGS (Jun 26) 98.625 1.225
- LEAN HOGS (Jul 26) 99.675 1.250
|
|
|
|
|
|
