 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
429'4 |
427'6 |
429'2 |
-0'2 |
|
|
Mar |
447'2 |
445'4 |
447'2 |
0'2 |
|
|
May |
456'6 |
455'4 |
456'6 |
0'0 |
|
|
Jul |
463'0 |
461'2 |
462'6 |
0'0 |
|
|
Sep |
459'4 |
458'6 |
459'2 |
-0'4 |
|
|
Dec |
469'0 |
468'0 |
469'0 |
-0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1052'0 |
1043'2 |
1048'6 |
-1'0 |
|
|
Jan |
1071'2 |
1062'6 |
1068'2 |
-1'0 |
|
|
Mar |
1086'2 |
1077'6 |
1083'0 |
-1'2 |
|
|
May |
1099'0 |
1090'6 |
1096'2 |
-1'0 |
|
|
Jul |
1108'2 |
1100'6 |
1106'2 |
-0'6 |
|
|
Aug |
1104'4 |
1097'0 |
1102'0 |
-1'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
535'6 |
531'2 |
533'2 |
-0'6 |
|
|
Mar |
553'4 |
549'4 |
551'4 |
-0'2 |
|
|
May |
565'0 |
561'0 |
562'4 |
-0'4 |
|
|
Jul |
574'2 |
570'4 |
572'0 |
-0'4 |
|
|
Sep |
587'0 |
583'6 |
585'0 |
-0'4 |
|
|
Dec |
604'0 |
601'0 |
602'0 |
-1'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
524'0 |
520'0 |
522'2 |
-1'2 |
|
|
Mar |
545'2 |
541'2 |
543'4 |
-0'6 |
|
|
May |
559'0 |
555'0 |
557'2 |
-1'0 |
|
|
Jul |
570'6 |
567'6 |
570'0 |
-0'6 |
|
|
Sep |
586'0 |
582'2 |
584'4 |
-0'6 |
|
|
Dec |
605'0 |
602'0 |
605'0 |
0'6 |
|
|
|
|
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
5.7600 |
5.7475 |
5.7600 |
-0.0050 |
|
|
Mar |
5.9700 |
5.9600 |
5.9675 |
|
|
|
May |
6.1225 |
6.0350 |
6.0925 |
0.0425 |
|
|
Jul |
6.2350 |
6.2025 |
6.2150 |
0.0375 |
|
|
Sep |
6.3500 |
6.3400 |
6.3400 |
0.0325 |
|
|
Dec |
6.5100 |
6.5100 |
6.5100 |
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
234.625 |
232.250 |
233.575 |
- 1.150 |
|
|
Dec |
236.150 |
234.075 |
235.200 |
- 1.125 |
|
|
Feb |
237.950 |
236.125 |
236.975 |
- 0.800 |
|
|
Apr |
238.250 |
236.425 |
237.350 |
- 0.475 |
|
|
Jun |
230.900 |
228.925 |
229.950 |
- 0.325 |
|
|
Aug |
226.425 |
224.475 |
225.375 |
- 0.325 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
359.750 |
357.150 |
358.475 |
- 0.475 |
|
|
Oct |
356.125 |
352.500 |
354.675 |
- 0.200 |
|
|
Nov |
351.300 |
347.575 |
349.550 |
- 0.850 |
|
|
Jan |
344.450 |
340.700 |
342.775 |
- 1.275 |
|
|
Mar |
339.075 |
335.625 |
337.650 |
- 1.250 |
|
|
Apr |
336.975 |
333.675 |
335.650 |
- 1.400 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
98.900 |
97.200 |
97.200 |
-0.150 |
|
|
Dec |
89.500 |
87.950 |
88.175 |
-0.625 |
|
|
Feb |
91.075 |
90.075 |
90.100 |
-0.250 |
|
|
Apr |
93.500 |
92.750 |
92.750 |
-0.125 |
|
|
May |
95.450 |
95.025 |
95.050 |
0.075 |
|
|
Jun |
102.875 |
102.200 |
102.200 |
0.025 |
|
|
|
|
|
DTN Market Matters Blog