 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
427'4 |
423'0 |
424'0 |
-4'6 |
|
|
Mar |
441'0 |
437'0 |
437'4 |
-4'2 |
|
|
May |
449'0 |
445'6 |
446'2 |
-3'4 |
|
|
Jul |
455'0 |
452'2 |
452'6 |
-3'0 |
|
|
Sep |
450'2 |
448'4 |
448'4 |
-1'6 |
|
|
Dec |
460'6 |
459'0 |
459'2 |
-1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1045'4 |
1040'6 |
1041'6 |
-3'0 |
|
|
Jan |
1063'0 |
1058'6 |
1060'4 |
-1'6 |
|
|
Mar |
1076'0 |
1072'2 |
1074'0 |
-1'6 |
|
|
May |
1088'2 |
1084'6 |
1086'0 |
-1'6 |
|
|
Jul |
1098'4 |
1095'0 |
1096'4 |
-1'0 |
|
|
Aug |
1094'2 |
1090'6 |
1092'4 |
-0'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
515'4 |
509'6 |
513'0 |
-0'4 |
|
|
Mar |
530'6 |
525'4 |
528'2 |
-0'2 |
|
|
May |
541'2 |
536'4 |
539'0 |
0'0 |
|
|
Jul |
552'4 |
547'4 |
550'0 |
0'4 |
|
|
Sep |
565'2 |
560'2 |
563'2 |
0'4 |
|
|
Dec |
582'6 |
578'2 |
579'2 |
0'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
504'4 |
499'0 |
501'6 |
1'4 |
|
|
Mar |
521'2 |
515'6 |
518'4 |
0'4 |
|
|
May |
534'2 |
528'4 |
531'6 |
1'0 |
|
|
Jul |
547'6 |
542'4 |
545'4 |
1'0 |
|
|
Sep |
562'2 |
556'4 |
559'4 |
1'0 |
|
|
Dec |
580'0 |
576'2 |
576'6 |
1'2 |
|
|
|
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
5.5975 |
5.5500 |
5.5825 |
-0.0100 |
|
|
Mar |
5.7725 |
5.6875 |
5.7550 |
-0.0125 |
|
|
May |
5.9025 |
5.8625 |
5.8825 |
-0.0200 |
|
|
Jul |
6.0250 |
5.9875 |
6.0100 |
-0.0225 |
|
|
Sep |
6.2400 |
6.1575 |
6.1775 |
-0.0225 |
|
|
Dec |
6.3925 |
6.3450 |
6.3450 |
-0.0250 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
239.775 |
232.725 |
233.800 |
- 5.975 |
|
|
Dec |
241.175 |
233.925 |
233.925 |
- 7.250 |
|
|
Feb |
240.150 |
233.425 |
233.425 |
- 7.250 |
|
|
Apr |
239.375 |
232.750 |
232.750 |
- 7.250 |
|
|
Jun |
232.000 |
225.500 |
225.500 |
- 7.250 |
|
|
Aug |
228.125 |
221.325 |
221.325 |
- 7.250 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
363.400 |
354.100 |
354.100 |
- 9.050 |
|
|
Nov |
360.550 |
352.200 |
352.200 |
- 9.250 |
|
|
Jan |
356.425 |
348.175 |
348.175 |
- 9.250 |
|
|
Mar |
353.500 |
345.050 |
345.050 |
- 9.250 |
|
|
Apr |
352.725 |
344.300 |
344.300 |
- 9.250 |
|
|
May |
350.000 |
342.225 |
342.225 |
- 9.250 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
82.700 |
81.675 |
81.800 |
0.125 |
|
|
Feb |
84.825 |
84.100 |
84.225 |
-0.050 |
|
|
Apr |
89.250 |
88.675 |
88.875 |
-0.025 |
|
|
May |
92.275 |
92.250 |
92.250 |
|
|
|
Jun |
101.025 |
100.450 |
100.775 |
0.050 |
|
|
Jul |
101.400 |
100.875 |
101.150 |
0.050 |
|
|
|
|
|
DTN Market Matters Blog