 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
442'6 |
440'0 |
441'6 |
0'2 |
|
|
Mar |
456'2 |
453'6 |
455'4 |
0'0 |
|
|
May |
464'2 |
461'6 |
463'2 |
0'2 |
|
|
Jul |
470'0 |
467'4 |
469'2 |
0'6 |
|
|
Sep |
463'0 |
461'4 |
462'4 |
0'0 |
|
|
Dec |
473'2 |
472'0 |
472'6 |
-0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1138'6 |
1132'6 |
1137'0 |
5'0 |
|
|
Jan |
1152'2 |
1142'2 |
1149'0 |
2'0 |
|
|
Mar |
1161'4 |
1152'4 |
1159'2 |
2'4 |
|
|
May |
1170'6 |
1162'0 |
1168'6 |
2'4 |
|
|
Jul |
1177'0 |
1168'4 |
1175'0 |
2'2 |
|
|
Aug |
1161'6 |
1154'0 |
1160'4 |
2'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
544'2 |
534'6 |
540'6 |
5'0 |
|
|
Mar |
558'6 |
551'2 |
555'4 |
3'2 |
|
|
May |
569'6 |
562'4 |
566'2 |
2'6 |
|
|
Jul |
580'4 |
573'6 |
577'0 |
2'0 |
|
|
Sep |
593'2 |
587'0 |
590'4 |
2'0 |
|
|
Dec |
610'0 |
604'4 |
606'6 |
1'2 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
532'4 |
524'0 |
529'6 |
4'0 |
|
|
Mar |
549'0 |
541'0 |
546'4 |
3'4 |
|
|
May |
561'4 |
553'6 |
558'4 |
3'2 |
|
|
Jul |
574'6 |
567'6 |
571'4 |
2'6 |
|
|
Sep |
589'0 |
582'6 |
586'0 |
2'2 |
|
|
Dec |
607'0 |
602'6 |
606'2 |
4'0 |
|
|
|
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
5.7350 |
5.6300 |
5.7125 |
0.0150 |
|
|
Mar |
5.8725 |
5.7700 |
5.8500 |
0.0200 |
|
|
May |
5.9800 |
5.8800 |
5.9575 |
0.0175 |
|
|
Jul |
6.0925 |
6.0850 |
6.0850 |
0.0225 |
|
|
Sep |
6.2550 |
6.2500 |
6.2500 |
0.0250 |
|
|
Dec |
6.4050 |
6.4050 |
6.4050 |
0.0050 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
218.350 |
215.325 |
217.125 |
- 1.875 |
|
|
Feb |
217.950 |
215.250 |
217.275 |
- 1.675 |
|
|
Apr |
217.850 |
214.800 |
216.675 |
- 1.925 |
|
|
Jun |
211.275 |
208.000 |
209.625 |
- 2.225 |
|
|
Aug |
207.975 |
204.250 |
205.825 |
- 2.200 |
|
|
Oct |
206.625 |
203.100 |
204.350 |
- 2.200 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
337.800 |
330.000 |
335.525 |
- 1.475 |
|
|
Jan |
316.325 |
310.050 |
314.200 |
- 4.250 |
|
|
Mar |
309.250 |
302.725 |
306.525 |
- 5.250 |
|
|
Apr |
306.625 |
300.350 |
303.975 |
- 5.375 |
|
|
May |
303.925 |
297.875 |
301.150 |
- 5.275 |
|
|
Aug |
303.575 |
297.400 |
300.550 |
- 4.850 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
78.625 |
77.925 |
78.550 |
0.475 |
|
|
Feb |
79.300 |
78.600 |
79.300 |
0.450 |
|
|
Apr |
83.175 |
82.525 |
83.175 |
0.325 |
|
|
May |
86.500 |
86.500 |
86.500 |
0.200 |
|
|
Jun |
94.500 |
93.875 |
94.325 |
0.075 |
|
|
Jul |
94.950 |
94.450 |
94.575 |
-0.225 |
|
|
|
|
|
DTN Market Matters Blog