 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
374'4 |
369'4 |
371'0 |
-2'0 |
|
|
Mar |
386'0 |
381'0 |
382'0 |
-2'2 |
|
|
May |
393'2 |
388'6 |
389'6 |
-2'2 |
|
|
Jul |
399'0 |
394'6 |
395'2 |
-2'2 |
|
|
Sep |
400'2 |
396'6 |
397'0 |
-3'0 |
|
|
Dec |
405'0 |
401'6 |
402'4 |
-3'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
893'4 |
880'6 |
882'2 |
-10'2 |
|
|
Jan |
906'2 |
894'0 |
896'2 |
-9'4 |
|
|
Mar |
918'4 |
906'6 |
908'2 |
-9'4 |
|
|
May |
928'6 |
917'2 |
918'4 |
-9'4 |
|
|
Jul |
937'4 |
926'6 |
928'2 |
-8'6 |
|
|
Aug |
940'0 |
930'6 |
930'6 |
-8'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
491'2 |
483'4 |
484'6 |
-3'6 |
|
|
Mar |
497'2 |
490'2 |
491'4 |
-3'2 |
|
|
May |
501'0 |
495'2 |
496'6 |
-3'0 |
|
|
Jul |
504'2 |
498'6 |
500'2 |
-2'4 |
|
|
Sep |
511'4 |
506'2 |
507'2 |
-2'4 |
|
|
Dec |
523'6 |
519'0 |
520'0 |
-2'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
411'6 |
406'6 |
407'4 |
-2'0 |
|
|
Mar |
425'2 |
420'4 |
421'0 |
-2'2 |
|
|
May |
435'0 |
430'2 |
430'6 |
-2'2 |
|
|
Jul |
444'4 |
439'4 |
440'2 |
-2'0 |
|
|
Sep |
456'0 |
450'6 |
451'4 |
-2'0 |
|
|
Dec |
472'4 |
466'6 |
468'0 |
-3'0 |
|
|
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
534'6 |
519'0 |
523'6 |
4'0 |
|
|
Mar |
546'4 |
532'4 |
537'0 |
3'6 |
|
|
May |
557'2 |
543'0 |
548'0 |
4'0 |
|
|
Jul |
565'4 |
553'4 |
558'0 |
3'2 |
|
|
Sep |
575'4 |
565'6 |
567'0 |
3'0 |
|
|
Dec |
585'0 |
583'0 |
585'0 |
2'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
100.125 |
98.950 |
99.800 |
- 0.450 |
|
|
Dec |
105.875 |
104.350 |
105.625 |
- 0.675 |
|
|
Feb |
112.575 |
111.250 |
112.500 |
- 0.450 |
|
|
Apr |
115.950 |
114.775 |
115.925 |
- 0.275 |
|
|
Jun |
108.800 |
107.600 |
108.675 |
- 0.275 |
|
|
Aug |
106.925 |
105.800 |
106.700 |
- 0.225 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
140.575 |
139.900 |
140.500 |
0.375 |
|
|
Oct |
139.600 |
138.425 |
139.600 |
0.275 |
|
|
Nov |
137.750 |
136.350 |
137.325 |
- 0.225 |
|
|
Jan |
134.550 |
133.200 |
134.150 |
- 0.450 |
|
|
Mar |
133.650 |
132.375 |
133.250 |
- 0.425 |
|
|
Apr |
134.700 |
133.650 |
134.300 |
- 0.475 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
62.475 |
60.100 |
60.650 |
-1.050 |
|
|
Dec |
69.075 |
64.950 |
66.250 |
-1.700 |
|
|
Feb |
75.350 |
72.050 |
73.825 |
-1.150 |
|
|
Apr |
81.225 |
78.625 |
80.500 |
-0.650 |
|
|
May |
87.575 |
86.850 |
87.450 |
-0.325 |
|
|
Jun |
91.950 |
90.025 |
91.375 |
-0.475 |
|
|
|
|
|
DTN Market Matters Blog