 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
453'0 |
450'4 |
450'6 |
-0'2 |
|
|
May |
461'0 |
458'6 |
459'2 |
0'2 |
|
|
Jul |
466'2 |
464'2 |
465'0 |
0'4 |
|
|
Sep |
458'4 |
457'0 |
457'4 |
0'2 |
|
|
Dec |
468'4 |
467'2 |
467'6 |
0'0 |
|
|
Mar |
481'2 |
480'0 |
480'6 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1069'2 |
1062'2 |
1063'6 |
0'4 |
|
|
Mar |
1082'4 |
1076'0 |
1077'0 |
0'4 |
|
|
May |
1093'2 |
1086'6 |
1087'6 |
0'2 |
|
|
Jul |
1104'0 |
1097'6 |
1098'4 |
0'0 |
|
|
Aug |
1100'4 |
1094'6 |
1095'2 |
0'0 |
|
|
Sep |
1083'6 |
1079'6 |
1080'2 |
0'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
524'4 |
517'4 |
518'0 |
-3'6 |
|
|
May |
535'0 |
529'0 |
529'4 |
-2'6 |
|
|
Jul |
546'6 |
540'6 |
541'2 |
-2'4 |
|
|
Sep |
560'0 |
555'0 |
555'2 |
-2'2 |
|
|
Dec |
577'0 |
573'0 |
573'6 |
-1'6 |
|
|
Mar |
592'4 |
589'6 |
590'4 |
-0'6 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
536'0 |
531'6 |
533'4 |
-0'4 |
|
|
May |
548'0 |
544'4 |
545'6 |
-0'2 |
|
|
Jul |
560'4 |
557'2 |
558'4 |
0'0 |
|
|
Sep |
574'4 |
572'2 |
573'0 |
-0'4 |
|
|
Dec |
593'2 |
591'4 |
592'4 |
-0'2 |
|
|
Mar |
609'0 |
605'0 |
609'0 |
5'6 |
|
|
|
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
5.8150 |
5.7950 |
5.8100 |
0.0075 |
|
|
May |
5.9175 |
5.9025 |
5.9175 |
0.0150 |
|
|
Jul |
6.0375 |
6.0325 |
6.0325 |
0.0025 |
|
|
Sep |
6.1975 |
6.1800 |
6.1800 |
-0.0075 |
|
|
Dec |
6.3900 |
6.3800 |
6.3900 |
0.0100 |
|
|
Mar |
6.5000 |
6.5000 |
6.5000 |
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
230.575 |
229.325 |
229.425 |
0.725 |
|
|
Feb |
230.550 |
228.700 |
229.375 |
0.825 |
|
|
Apr |
230.525 |
229.075 |
229.650 |
0.925 |
|
|
Jun |
224.725 |
223.575 |
223.950 |
0.750 |
|
|
Aug |
221.150 |
220.075 |
220.600 |
0.925 |
|
|
Oct |
220.000 |
218.325 |
219.350 |
0.900 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
347.350 |
345.375 |
346.000 |
1.275 |
|
|
Mar |
341.650 |
339.325 |
340.275 |
1.475 |
|
|
Apr |
340.225 |
338.225 |
338.800 |
1.300 |
|
|
May |
337.875 |
336.125 |
336.500 |
1.300 |
|
|
Aug |
338.175 |
336.325 |
336.325 |
0.900 |
|
|
Sep |
336.250 |
334.525 |
335.425 |
1.900 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
84.625 |
83.825 |
84.375 |
-0.675 |
|
|
Apr |
89.475 |
89.000 |
89.400 |
-0.400 |
|
|
May |
93.225 |
93.100 |
93.225 |
-0.425 |
|
|
Jun |
102.325 |
101.850 |
102.325 |
- 0.200 |
|
|
Jul |
103.250 |
102.700 |
103.250 |
- 0.150 |
|
|
Aug |
102.250 |
101.925 |
102.225 |
- 0.125 |
|
|
|
|
|
DTN Market Matters Blog