Home |  Ticker Frame |  Futures |  Futures Markets |  Weather |  DTN Ag Headlines |  Market News |  Headline News |  Portfolio |  Crops |  Farm Life |  Options 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 531'0 520'2 529'6 4'2
Mar 538'4 527'6 537'2 4'2
May 542'6 532'2 541'6 4'2
Jul 541'6 531'4 540'4 4'0
Sep 511'4 503'4 511'2 5'0
Dec 506'6 499'4 506'0 5'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1290'2 1275'6 1284'4 1'6
Jan 1299'6 1285'2 1294'2 2'4
Mar 1302'2 1289'0 1297'4 2'2
May 1307'2 1295'0 1303'0 2'0
Jul 1309'0 1298'0 1305'6 1'6
Aug 1293'4 1292'4 1292'4 -2'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 719'4 704'0 717'6 12'0
Mar 730'2 715'0 728'4 12'4
May 733'2 718'0 731'4 12'2
Jul 713'6 704'2 712'0 8'0
Sep 715'2 706'6 714'0 7'6
Dec 720'2 710'6 719'2 7'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 721'4 705'6 719'4 13'4
Mar 729'6 714'6 728'0 13'2
May 734'2 720'0 733'2 13'6
Jul 722'0 710'6 720'4 10'6
Sep 723'6 716'6 722'6 10'0
Dec 730'0 722'2 729'2 8'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 918'6 902'0 912'0 8'4
Mar 904'0 892'4 898'6 8'0
May 889'6 880'6 885'6 7'4
Jul 873'2 867'4 872'2 8'4
Sep 794'6 788'0 790'4 1'6
Dec 790'0 783'0 789'6 5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 123.925 123.025 123.250 - 0.025
Dec 129.325 128.325 128.525 - 0.025
Feb 133.375 132.550 132.750 0.150
Apr 137.125 136.250 136.525 0.175
Jun 131.975 131.225 131.375 0.100
Aug 130.400 129.575 129.900 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 155.550 154.775 154.900 0.100
Oct 159.175 156.700 157.375 - 0.300
Nov 159.725 157.375 157.975 - 0.250
Jan 160.500 158.475 159.025 0.050
Mar 160.975 159.125 159.750 0.375
Apr 163.000 161.250 161.250 - 0.400
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 84.850 84.175 84.725 0.875
Dec 76.675 74.100 76.450 3.075
Feb 79.525 77.250 79.325 2.800
Apr 82.975 80.850 82.775 2.550
May 86.400 85.000 86.350 2.250
Jun 91.650 89.875 91.450 2.100
 
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN