 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
531'0 |
520'2 |
529'6 |
4'2 |
|
|
Mar |
538'4 |
527'6 |
537'2 |
4'2 |
|
|
May |
542'6 |
532'2 |
541'6 |
4'2 |
|
|
Jul |
541'6 |
531'4 |
540'4 |
4'0 |
|
|
Sep |
511'4 |
503'4 |
511'2 |
5'0 |
|
|
Dec |
506'6 |
499'4 |
506'0 |
5'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1290'2 |
1275'6 |
1284'4 |
1'6 |
|
|
Jan |
1299'6 |
1285'2 |
1294'2 |
2'4 |
|
|
Mar |
1302'2 |
1289'0 |
1297'4 |
2'2 |
|
|
May |
1307'2 |
1295'0 |
1303'0 |
2'0 |
|
|
Jul |
1309'0 |
1298'0 |
1305'6 |
1'6 |
|
|
Aug |
1293'4 |
1292'4 |
1292'4 |
-2'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
719'4 |
704'0 |
717'6 |
12'0 |
|
|
Mar |
730'2 |
715'0 |
728'4 |
12'4 |
|
|
May |
733'2 |
718'0 |
731'4 |
12'2 |
|
|
Jul |
713'6 |
704'2 |
712'0 |
8'0 |
|
|
Sep |
715'2 |
706'6 |
714'0 |
7'6 |
|
|
Dec |
720'2 |
710'6 |
719'2 |
7'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
721'4 |
705'6 |
719'4 |
13'4 |
|
|
Mar |
729'6 |
714'6 |
728'0 |
13'2 |
|
|
May |
734'2 |
720'0 |
733'2 |
13'6 |
|
|
Jul |
722'0 |
710'6 |
720'4 |
10'6 |
|
|
Sep |
723'6 |
716'6 |
722'6 |
10'0 |
|
|
Dec |
730'0 |
722'2 |
729'2 |
8'4 |
|
|
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
918'6 |
902'0 |
912'0 |
8'4 |
|
|
Mar |
904'0 |
892'4 |
898'6 |
8'0 |
|
|
May |
889'6 |
880'6 |
885'6 |
7'4 |
|
|
Jul |
873'2 |
867'4 |
872'2 |
8'4 |
|
|
Sep |
794'6 |
788'0 |
790'4 |
1'6 |
|
|
Dec |
790'0 |
783'0 |
789'6 |
5'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
123.925 |
123.025 |
123.250 |
- 0.025 |
|
|
Dec |
129.325 |
128.325 |
128.525 |
- 0.025 |
|
|
Feb |
133.375 |
132.550 |
132.750 |
0.150 |
|
|
Apr |
137.125 |
136.250 |
136.525 |
0.175 |
|
|
Jun |
131.975 |
131.225 |
131.375 |
0.100 |
|
|
Aug |
130.400 |
129.575 |
129.900 |
0.150 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
155.550 |
154.775 |
154.900 |
0.100 |
|
|
Oct |
159.175 |
156.700 |
157.375 |
- 0.300 |
|
|
Nov |
159.725 |
157.375 |
157.975 |
- 0.250 |
|
|
Jan |
160.500 |
158.475 |
159.025 |
0.050 |
|
|
Mar |
160.975 |
159.125 |
159.750 |
0.375 |
|
|
Apr |
163.000 |
161.250 |
161.250 |
- 0.400 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
84.850 |
84.175 |
84.725 |
0.875 |
|
|
Dec |
76.675 |
74.100 |
76.450 |
3.075 |
|
|
Feb |
79.525 |
77.250 |
79.325 |
2.800 |
|
|
Apr |
82.975 |
80.850 |
82.775 |
2.550 |
|
|
May |
86.400 |
85.000 |
86.350 |
2.250 |
|
|
Jun |
91.650 |
89.875 |
91.450 |
2.100 |
|
|
|
|
|
DTN Market Matters Blog