 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
451'2 |
446'4 |
448'6 |
-1'0 |
|
|
Sep |
456'4 |
452'0 |
454'0 |
-1'4 |
|
|
Dec |
463'2 |
459'0 |
461'0 |
-2'0 |
|
|
Mar |
468'2 |
463'6 |
465'6 |
-2'4 |
|
|
May |
469'0 |
464'4 |
465'4 |
-3'4 |
|
|
Jul |
468'6 |
464'0 |
466'0 |
-3'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
913'4 |
906'0 |
908'6 |
-4'6 |
|
|
Aug |
920'2 |
912'6 |
915'2 |
-5'0 |
|
|
Sep |
926'6 |
919'6 |
922'0 |
-5'2 |
|
|
Nov |
940'0 |
933'0 |
935'2 |
-5'0 |
|
|
Jan |
951'6 |
945'0 |
946'4 |
-5'6 |
|
|
Mar |
954'6 |
949'2 |
950'6 |
-5'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
531'0 |
525'6 |
527'0 |
-4'4 |
|
|
Sep |
535'0 |
529'4 |
530'4 |
-5'0 |
|
|
Dec |
545'2 |
541'0 |
541'6 |
-5'0 |
|
|
Mar |
557'0 |
553'2 |
553'2 |
-5'0 |
|
|
May |
561'0 |
557'6 |
557'6 |
-4'4 |
|
|
Jul |
559'6 |
558'2 |
559'6 |
-1'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
464'6 |
459'2 |
460'2 |
-5'0 |
|
|
Sep |
476'6 |
470'6 |
472'0 |
-5'0 |
|
|
Dec |
498'6 |
493'4 |
494'4 |
-4'6 |
|
|
Mar |
520'0 |
515'2 |
516'4 |
-4'2 |
|
|
May |
528'6 |
527'6 |
528'6 |
-4'0 |
|
|
Jul |
534'4 |
532'4 |
532'6 |
-3'2 |
|
|
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
552'0 |
549'4 |
549'6 |
-2'4 |
|
|
Sep |
558'2 |
556'2 |
557'6 |
-1'0 |
|
|
Dec |
570'0 |
568'2 |
568'2 |
-3'0 |
|
|
Mar |
590'2 |
579'4 |
583'6 |
-7'4 |
|
|
May |
596'2 |
589'0 |
592'4 |
-7'2 |
|
|
Jul |
594'4 |
594'4 |
594'4 |
-7'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
109.850 |
109.175 |
109.500 |
|
|
|
Aug |
106.475 |
105.350 |
105.675 |
- 0.075 |
|
|
Oct |
107.575 |
106.775 |
107.150 |
0.350 |
|
|
Dec |
111.775 |
110.875 |
111.525 |
0.750 |
|
|
Feb |
115.850 |
114.675 |
115.550 |
0.875 |
|
|
Apr |
117.775 |
116.675 |
117.375 |
0.875 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
138.500 |
136.650 |
137.325 |
0.325 |
|
|
Sep |
138.800 |
137.000 |
137.750 |
0.425 |
|
|
Oct |
138.900 |
137.075 |
137.875 |
0.550 |
|
|
Nov |
139.125 |
137.350 |
137.950 |
0.650 |
|
|
Jan |
136.650 |
135.175 |
135.725 |
0.825 |
|
|
Mar |
135.525 |
134.525 |
135.100 |
1.050 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
83.300 |
81.325 |
81.350 |
-1.575 |
|
|
Aug |
83.675 |
81.450 |
81.500 |
-0.550 |
|
|
Oct |
78.675 |
76.350 |
76.350 |
-0.175 |
|
|
Dec |
76.825 |
75.125 |
75.300 |
0.325 |
|
|
Feb |
80.325 |
78.625 |
79.050 |
0.350 |
|
|
Apr |
83.350 |
81.925 |
82.150 |
0.325 |
|
|
|
|
|
DTN Market Matters Blog