Home |  Ticker Frame |  Futures |  Futures Markets |  Weather |  DTN Ag Headlines |  Market News |  Headline News |  Portfolio |  Crops |  Farm Life |  Options 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 451'2 446'4 448'6 -1'0
Sep 456'4 452'0 454'0 -1'4
Dec 463'2 459'0 461'0 -2'0
Mar 468'2 463'6 465'6 -2'4
May 469'0 464'4 465'4 -3'4
Jul 468'6 464'0 466'0 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 913'4 906'0 908'6 -4'6
Aug 920'2 912'6 915'2 -5'0
Sep 926'6 919'6 922'0 -5'2
Nov 940'0 933'0 935'2 -5'0
Jan 951'6 945'0 946'4 -5'6
Mar 954'6 949'2 950'6 -5'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 531'0 525'6 527'0 -4'4
Sep 535'0 529'4 530'4 -5'0
Dec 545'2 541'0 541'6 -5'0
Mar 557'0 553'2 553'2 -5'0
May 561'0 557'6 557'6 -4'4
Jul 559'6 558'2 559'6 -1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 464'6 459'2 460'2 -5'0
Sep 476'6 470'6 472'0 -5'0
Dec 498'6 493'4 494'4 -4'6
Mar 520'0 515'2 516'4 -4'2
May 528'6 527'6 528'6 -4'0
Jul 534'4 532'4 532'6 -3'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 552'0 549'4 549'6 -2'4
Sep 558'2 556'2 557'6 -1'0
Dec 570'0 568'2 568'2 -3'0
Mar 590'2 579'4 583'6 -7'4
May 596'2 589'0 592'4 -7'2
Jul 594'4 594'4 594'4 -7'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 109.850 109.175 109.500
Aug 106.475 105.350 105.675 - 0.075
Oct 107.575 106.775 107.150 0.350
Dec 111.775 110.875 111.525 0.750
Feb 115.850 114.675 115.550 0.875
Apr 117.775 116.675 117.375 0.875
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 138.500 136.650 137.325 0.325
Sep 138.800 137.000 137.750 0.425
Oct 138.900 137.075 137.875 0.550
Nov 139.125 137.350 137.950 0.650
Jan 136.650 135.175 135.725 0.825
Mar 135.525 134.525 135.100 1.050
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 83.300 81.325 81.350 -1.575
Aug 83.675 81.450 81.500 -0.550
Oct 78.675 76.350 76.350 -0.175
Dec 76.825 75.125 75.300 0.325
Feb 80.325 78.625 79.050 0.350
Apr 83.350 81.925 82.150 0.325
 
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN