JENSIK INSURANCE

CORN (May 24) 440'0 -1'0
CORN (Jul 24) 450'2 -2'0
CORN (Sep 24) 459'4 -2'6
CORN (Dec 24) 473'2 -2'6
CORN (Mar 25) 486'6 -2'6
CORN (May 25) 495'4 -3'0
SOYBEANS (May 24) 1159'2 -3'2
SOYBEANS (Jul 24) 1177'0 -2'4
SOYBEANS (Aug 24) 1180'2 -2'2
SOYBEANS (Sep 24) 1170'4 -1'2
SOYBEANS (Nov 24) 1174'6 -0'6
SOYBEANS (Jan 25) 1185'4 -0'4
WHEAT (May 24) 604'0 1'0
WHEAT (Jul 24) 622'4 1'6
WHEAT (Sep 24) 642'2 2'4
WHEAT (Dec 24) 665'6 3'4
WHEAT (Mar 25) 684'2 3'6
WHEAT (May 25) 692'6 4'2
HARD RED WINTER WHEAT (May 24) 645'4 14'2
HARD RED WINTER WHEAT (Jul 24) 653'6 13'6
HARD RED WINTER WHEAT (Sep 24) 666'0 13'6
HARD RED WINTER WHEAT (Dec 24) 683'4 13'6
HARD RED WINTER WHEAT (Mar 25) 698'0 13'4
HARD RED WINTER WHEAT (May 25) 703'4 13'0
HARD RED SPRING WHEAT (May 24) 698'2 6'2
HARD RED SPRING WHEAT (Jul 24) 704'6 5'2
HARD RED SPRING WHEAT (Sep 24) 711'2 5'2
HARD RED SPRING WHEAT (Dec 24) 725'6 6'0
HARD RED SPRING WHEAT (Mar 25) 733'4 7'2
HARD RED SPRING WHEAT (May 25) 725'0 1'4
LIVE CATTLE (Apr 24) 184.700 0.725
LIVE CATTLE (Jun 24) 178.625 0.775
LIVE CATTLE (Aug 24) 176.750 0.725
LIVE CATTLE (Oct 24) 180.500 0.900
LIVE CATTLE (Dec 24) 184.750 0.700
LIVE CATTLE (Feb 25) 188.225 0.700
FEEDER CATTLE (May 24) 248.250 2.450
FEEDER CATTLE (Aug 24) 260.175 2.250
FEEDER CATTLE (Sep 24) 261.200 2.150
FEEDER CATTLE (Oct 24) 261.300 2.025
FEEDER CATTLE (Nov 24) 260.250 1.850
FEEDER CATTLE (Jan 25) 257.400 1.875
LEAN HOGS (May 24) 94.225 -1.000
LEAN HOGS (Jun 24) 102.475 - 2.525
LEAN HOGS (Jul 24) 105.875 - 1.850
LEAN HOGS (Aug 24) 103.875 - 1.450
LEAN HOGS (Oct 24) 85.775 -0.900
LEAN HOGS (Dec 24) 76.825 -0.725