 |
Quote Ticker |
|
|
- CORN (Jul 19) 448'4 -1'2
 - CORN (Sep 19) 453'4 -2'0
- CORN (Dec 19) 460'4 -2'4
- CORN (Mar 20) 465'0 -3'2
- CORN (May 20) 465'4 -3'4
- CORN (Jul 20) 465'4 -3'6
- SOYBEANS (Jul 19) 908'2 -5'2
- SOYBEANS (Aug 19) 915'0 -5'2
- SOYBEANS (Sep 19) 922'0 -5'2
- SOYBEANS (Nov 19) 935'0 -5'2
- SOYBEANS (Jan 20) 946'4 -5'6
- SOYBEANS (Mar 20) 950'6 -5'0
- WHEAT (Jul 19) 526'6 -4'6
- WHEAT (Sep 19) 530'2 -5'2
- WHEAT (Dec 19) 541'6 -5'0
- WHEAT (Mar 20) 553'2 -5'0
- WHEAT (May 20) 557'6 -4'4
- WHEAT (Jul 20) 559'6 -1'0
- HARD RED WINTER WHEAT (Jul 19) 460'2 -5'0
- HARD RED WINTER WHEAT (Sep 19) 472'0 -5'0
- HARD RED WINTER WHEAT (Dec 19) 494'4 -4'6
- HARD RED WINTER WHEAT (Mar 20) 516'4 -4'2
- HARD RED WINTER WHEAT (May 20) 528'6 -4'0
- HARD RED WINTER WHEAT (Jul 20) 532'6 -3'2
- HARD RED SPRING WHEAT (Jul 19) 549'6 -2'4
- HARD RED SPRING WHEAT (Sep 19) 557'6 -1'0
- HARD RED SPRING WHEAT (Dec 19) 568'2 -3'0
- HARD RED SPRING WHEAT (Mar 20) 583'6 -7'4
- HARD RED SPRING WHEAT (May 20) 592'4 -7'2
- HARD RED SPRING WHEAT (Jul 20) 594'4 -7'4
- LIVE CATTLE (Jun 19) 109.500
- LIVE CATTLE (Aug 19) 105.675 - 0.075
- LIVE CATTLE (Oct 19) 107.150 0.350
- LIVE CATTLE (Dec 19) 111.525 0.750
- LIVE CATTLE (Feb 20) 115.550 0.875
- LIVE CATTLE (Apr 20) 117.375 0.875
- FEEDER CATTLE (Aug 19) 137.325 0.325
- FEEDER CATTLE (Sep 19) 137.750 0.425
- FEEDER CATTLE (Oct 19) 137.875 0.550
- FEEDER CATTLE (Nov 19) 137.950 0.650
- FEEDER CATTLE (Jan 20) 135.725 0.825
- FEEDER CATTLE (Mar 20) 135.100 1.050
- LEAN HOGS (Jul 19) 81.350 -1.575
- LEAN HOGS (Aug 19) 81.500 -0.550
- LEAN HOGS (Oct 19) 76.350 -0.175
- LEAN HOGS (Dec 19) 75.300 0.325
- LEAN HOGS (Feb 20) 79.050 0.350
- LEAN HOGS (Apr 20) 82.150 0.325
|
|
|
|
|
|
