JENSIK INSURANCE

CORN (Jul 25) 409'6 -4'2
CORN (Sep 25) 396'4 -3'2
CORN (Dec 25) 412'2 -4'2
CORN (Mar 26) 429'0 -4'6
CORN (May 26) 439'6 -4'6
CORN (Jul 26) 447'0 -4'2
SOYBEANS (Jul 25) 1015'4 -8'4
SOYBEANS (Aug 25) 1004'2 -8'2
SOYBEANS (Sep 25) 994'6 -7'2
SOYBEANS (Nov 25) 1007'4 -6'4
SOYBEANS (Jan 26) 1023'6 -6'4
SOYBEANS (Mar 26) 1038'0 -5'6
WHEAT (Jul 25) 546'0 -9'4
WHEAT (Sep 25) 545'4 -9'4
WHEAT (Dec 25) 566'0 -9'4
WHEAT (Mar 26) 584'2 -9'4
WHEAT (May 26) 594'4 -9'6
WHEAT (Jul 26) 601'6 -10'4
HARD RED WINTER WHEAT (Jul 25) 508'0 -9'6
HARD RED WINTER WHEAT (Sep 25) 525'2 -10'4
HARD RED WINTER WHEAT (Dec 25) 548'4 -10'0
HARD RED WINTER WHEAT (Mar 26) 570'6 -10'2
HARD RED WINTER WHEAT (May 26) 584'6 -10'2
HARD RED WINTER WHEAT (Jul 26) 595'0 -9'4
HARD RED SPRING WHEAT-MGE (Jul 25) 6.2200 -0.2475
HARD RED SPRING WHEAT-MGE (Sep 25) 6.1200 -0.1800
HARD RED SPRING WHEAT-MGE (Dec 25) 6.3275 -0.1825
HARD RED SPRING WHEAT-MGE (Mar 26) 6.5000 -0.1850
HARD RED SPRING WHEAT-MGE (May 26) 6.6000 -0.1900
HARD RED SPRING WHEAT-MGE (Jul 26) 6.6550 -0.1750
LIVE CATTLE (Aug 25) 222.375 2.975
LIVE CATTLE (Oct 25) 219.800 2.625
LIVE CATTLE (Dec 25) 219.700 2.325
LIVE CATTLE (Feb 26) 219.675 2.400
LIVE CATTLE (Apr 26) 219.350 2.450
LIVE CATTLE (Jun 26) 211.850 2.250
FEEDER CATTLE (Aug 25) 325.775 4.050
FEEDER CATTLE (Sep 25) 325.875 4.175
FEEDER CATTLE (Oct 25) 323.600 4.075
FEEDER CATTLE (Nov 25) 320.125 3.850
FEEDER CATTLE (Jan 26) 312.325 3.450
FEEDER CATTLE (Mar 26) 306.925 3.150
LEAN HOGS (Jul 25) 106.675 - 0.525
LEAN HOGS (Aug 25) 104.850 - 1.550
LEAN HOGS (Oct 25) 90.800 -1.625
LEAN HOGS (Dec 25) 82.325 -1.700
LEAN HOGS (Feb 26) 84.325 -1.475
LEAN HOGS (Apr 26) 87.300 -1.100