 |
Quote Ticker |
|
|
- CORN (Jul 21) 657'6 22'2
 - CORN (Sep 21) 579'0 29'0
- CORN (Dec 21) 566'6 33'6
- CORN (Mar 22) 574'2 33'6
- CORN (May 22) 578'0 34'0
- CORN (Jul 22) 578'4 34'4
- SOYBEANS (Jul 21) 1397'2 66'2
- SOYBEANS (Aug 21) 1357'4 60'0
- SOYBEANS (Sep 21) 1319'4 58'6
- SOYBEANS (Nov 21) 1315'0 60'2
- SOYBEANS (Jan 22) 1318'4 60'0
- SOYBEANS (Mar 22) 1304'0 60'2
- WHEAT (Jul 21) 662'0 23'6
- WHEAT (Sep 21) 664'4 22'6
- WHEAT (Dec 21) 670'6 21'4
- WHEAT (Mar 22) 677'6 20'6
- WHEAT (May 22) 679'4 19'2
- WHEAT (Jul 22) 669'4 16'0
- HARD RED WINTER WHEAT (Jul 21) 605'0 21'2
- HARD RED WINTER WHEAT (Sep 21) 614'2 21'4
- HARD RED WINTER WHEAT (Dec 21) 625'0 21'4
- HARD RED WINTER WHEAT (Mar 22) 635'2 21'4
- HARD RED WINTER WHEAT (May 22) 645'0 21'0
- HARD RED WINTER WHEAT (Jul 22) 639'6 20'0
- HARD RED SPRING WHEAT (Jul 21) 759'4 11'2
- HARD RED SPRING WHEAT (Sep 21) 762'6 10'0
- HARD RED SPRING WHEAT (Dec 21) 763'4 8'4
- HARD RED SPRING WHEAT (Mar 22) 759'2 7'6
- HARD RED SPRING WHEAT (May 22) 760'6 6'6
- HARD RED SPRING WHEAT (Jul 22) 764'6 6'6
- LIVE CATTLE (Jun 21) 121.250 0.950
- LIVE CATTLE (Aug 21) 121.875 0.450
- LIVE CATTLE (Oct 21) 127.225 0.375
- LIVE CATTLE (Dec 21) 130.825 0.625
- LIVE CATTLE (Feb 22) 133.875 0.975
- LIVE CATTLE (Apr 22) 136.625 1.175
- FEEDER CATTLE (Aug 21) 155.425 - 2.375
- FEEDER CATTLE (Sep 21) 157.650 - 1.875
- FEEDER CATTLE (Oct 21) 159.675 - 1.650
- FEEDER CATTLE (Nov 21) 160.775 - 1.375
- FEEDER CATTLE (Jan 22) 160.725 - 1.050
- FEEDER CATTLE (Mar 22) 160.750 - 0.875
- LEAN HOGS (Jul 21) 109.150 - 2.325
- LEAN HOGS (Aug 21) 107.150 - 0.525
- LEAN HOGS (Oct 21) 88.500 1.175
- LEAN HOGS (Dec 21) 80.200 1.325
- LEAN HOGS (Feb 22) 83.075 1.750
- LEAN HOGS (Apr 22) 85.500 1.775
|
|
|
|
|
|
