 |
Quote Ticker |
|
|
- CORN (Dec 21) 529'4 4'0
 - CORN (Mar 22) 537'0 4'0
- CORN (May 22) 541'2 3'6
- CORN (Jul 22) 540'4 4'0
- CORN (Sep 22) 511'2 5'0
- CORN (Dec 22) 505'6 4'6
- SOYBEANS (Nov 21) 1284'0 1'2
- SOYBEANS (Jan 22) 1293'2 1'4
- SOYBEANS (Mar 22) 1296'6 1'4
- SOYBEANS (May 22) 1302'4 1'4
- SOYBEANS (Jul 22) 1305'4 1'4
- SOYBEANS (Aug 22) 1292'4 -2'2
- WHEAT (Dec 21) 718'4 12'6
- WHEAT (Mar 22) 729'0 13'0
- WHEAT (May 22) 732'0 12'6
- WHEAT (Jul 22) 712'4 8'4
- WHEAT (Sep 22) 715'0 8'6
- WHEAT (Dec 22) 720'2 8'4
- HARD RED WINTER WHEAT (Dec 21) 720'2 14'2
- HARD RED WINTER WHEAT (Mar 22) 728'2 13'4
- HARD RED WINTER WHEAT (May 22) 733'2 13'6
- HARD RED WINTER WHEAT (Jul 22) 720'4 10'6
- HARD RED WINTER WHEAT (Sep 22) 722'6 10'0
- HARD RED WINTER WHEAT (Dec 22) 729'2 8'4
- HARD RED SPRING WHEAT (Dec 21) 913'4 10'0
- HARD RED SPRING WHEAT (Mar 22) 899'4 8'6
- HARD RED SPRING WHEAT (May 22) 886'6 8'4
- HARD RED SPRING WHEAT (Jul 22) 872'2 8'4
- HARD RED SPRING WHEAT (Sep 22) 794'0 5'2
- HARD RED SPRING WHEAT (Dec 22) 789'6 5'2
- LIVE CATTLE (Oct 21) 123.125 - 0.150
- LIVE CATTLE (Dec 21) 128.400 - 0.150
- LIVE CATTLE (Feb 22) 132.675 0.075
- LIVE CATTLE (Apr 22) 136.450 0.100
- LIVE CATTLE (Jun 22) 131.300 0.025
- LIVE CATTLE (Aug 22) 129.750
- FEEDER CATTLE (Sep 21) 154.850 0.050
- FEEDER CATTLE (Oct 21) 157.225 - 0.450
- FEEDER CATTLE (Nov 21) 157.750 - 0.475
- FEEDER CATTLE (Jan 22) 158.850 - 0.125
- FEEDER CATTLE (Mar 22) 159.375
- FEEDER CATTLE (Apr 22) 161.250 - 0.400
- LEAN HOGS (Oct 21) 84.700 0.850
- LEAN HOGS (Dec 21) 76.600 3.225
- LEAN HOGS (Feb 22) 79.325 2.800
- LEAN HOGS (Apr 22) 82.800 2.575
- LEAN HOGS (May 22) 86.350 2.250
- LEAN HOGS (Jun 22) 91.400 2.050
|
|
|
|
|
|
