 |
Quote Ticker |
|
|
- CORN (Dec 19) 371'0 -2'0
 - CORN (Mar 20) 382'0 -2'2
- CORN (May 20) 389'6 -2'2
- CORN (Jul 20) 395'2 -2'2
- CORN (Sep 20) 397'0 -3'0
- CORN (Dec 20) 402'4 -3'0
- SOYBEANS (Nov 19) 882'2 -10'2
- SOYBEANS (Jan 20) 896'2 -9'4
- SOYBEANS (Mar 20) 908'2 -9'4
- SOYBEANS (May 20) 918'4 -9'4
- SOYBEANS (Jul 20) 928'2 -8'6
- SOYBEANS (Aug 20) 930'6 -8'2
- WHEAT (Dec 19) 484'6 -3'6
- WHEAT (Mar 20) 491'4 -3'2
- WHEAT (May 20) 496'6 -3'0
- WHEAT (Jul 20) 500'2 -2'4
- WHEAT (Sep 20) 507'2 -2'4
- WHEAT (Dec 20) 520'0 -2'0
- HARD RED WINTER WHEAT (Dec 19) 407'4 -2'0
- HARD RED WINTER WHEAT (Mar 20) 421'0 -2'2
- HARD RED WINTER WHEAT (May 20) 430'6 -2'2
- HARD RED WINTER WHEAT (Jul 20) 440'2 -2'0
- HARD RED WINTER WHEAT (Sep 20) 451'4 -2'0
- HARD RED WINTER WHEAT (Dec 20) 468'0 -3'0
- HARD RED SPRING WHEAT (Dec 19) 523'6 4'0
- HARD RED SPRING WHEAT (Mar 20) 537'0 3'6
- HARD RED SPRING WHEAT (May 20) 548'0 4'0
- HARD RED SPRING WHEAT (Jul 20) 558'0 3'2
- HARD RED SPRING WHEAT (Sep 20) 567'0 3'0
- HARD RED SPRING WHEAT (Dec 20) 585'0 2'2
- LIVE CATTLE (Oct 19) 99.800 - 0.450
- LIVE CATTLE (Dec 19) 105.625 - 0.675
- LIVE CATTLE (Feb 20) 112.500 - 0.450
- LIVE CATTLE (Apr 20) 115.925 - 0.275
- LIVE CATTLE (Jun 20) 108.675 - 0.275
- LIVE CATTLE (Aug 20) 106.700 - 0.225
- FEEDER CATTLE (Sep 19) 140.500 0.375
- FEEDER CATTLE (Oct 19) 139.600 0.275
- FEEDER CATTLE (Nov 19) 137.325 - 0.225
- FEEDER CATTLE (Jan 20) 134.150 - 0.450
- FEEDER CATTLE (Mar 20) 133.250 - 0.425
- FEEDER CATTLE (Apr 20) 134.300 - 0.475
- LEAN HOGS (Oct 19) 60.650 -1.050
- LEAN HOGS (Dec 19) 66.250 -1.700
- LEAN HOGS (Feb 20) 73.825 -1.150
- LEAN HOGS (Apr 20) 80.500 -0.650
- LEAN HOGS (May 20) 87.450 -0.325
- LEAN HOGS (Jun 20) 91.375 -0.475
|
|
|
|
|
|
