 |
Quote Ticker |
|
|
- CORN (Dec 25) 440'6 -0'6
 - CORN (Mar 26) 454'4 -1'0
- CORN (May 26) 462'2 -0'6
- CORN (Jul 26) 468'2 -0'2
- CORN (Sep 26) 461'6 -0'6
- CORN (Dec 26) 472'2 -0'6
- SOYBEANS (Nov 25) 1137'0 5'0
- SOYBEANS (Jan 26) 1148'4 1'4
- SOYBEANS (Mar 26) 1158'4 1'6
- SOYBEANS (May 26) 1167'6 1'4
- SOYBEANS (Jul 26) 1174'2 1'4
- SOYBEANS (Aug 26) 1159'6 1'6
- WHEAT (Dec 25) 540'6 5'0
- WHEAT (Mar 26) 555'4 3'2
- WHEAT (May 26) 566'2 2'6
- WHEAT (Jul 26) 577'2 2'2
- WHEAT (Sep 26) 590'0 1'4
- WHEAT (Dec 26) 607'0 1'4
- KC HRW WHEAT (Dec 25) 530'0 4'2
- KC HRW WHEAT (Mar 26) 546'2 3'2
- KC HRW WHEAT (May 26) 558'4 3'2
- KC HRW WHEAT (Jul 26) 571'0 2'2
- KC HRW WHEAT (Sep 26) 586'0 2'2
- KC HRW WHEAT (Dec 26) 606'2 4'0
- HARD RED SPRING WHEAT MPLS (Dec 25) 5.7125 0.0150
- HARD RED SPRING WHEAT MPLS (Mar 26) 5.8500 0.0200
- HARD RED SPRING WHEAT MPLS (May 26) 5.9700 0.0300
- HARD RED SPRING WHEAT MPLS (Jul 26) 6.0925 0.0300
- HARD RED SPRING WHEAT MPLS (Sep 26) 6.2300 -0.0225
- HARD RED SPRING WHEAT MPLS (Dec 26) 6.4050 0.0050
- LIVE CATTLE (Dec 25) 216.325 - 2.675
- LIVE CATTLE (Feb 26) 216.200 - 2.750
- LIVE CATTLE (Apr 26) 215.800 - 2.800
- LIVE CATTLE (Jun 26) 209.125 - 2.725
- LIVE CATTLE (Aug 26) 205.150 - 2.875
- LIVE CATTLE (Oct 26) 204.000 - 2.550
- FEEDER CATTLE (Nov 25) 333.100 - 3.900
- FEEDER CATTLE (Jan 26) 312.075 - 6.375
- FEEDER CATTLE (Mar 26) 304.850 - 6.925
- FEEDER CATTLE (Apr 26) 302.375 - 6.975
- FEEDER CATTLE (May 26) 299.600 - 6.825
- FEEDER CATTLE (Aug 26) 298.950 - 6.450
- LEAN HOGS (Dec 25) 78.200 0.125
- LEAN HOGS (Feb 26) 78.750 -0.100
- LEAN HOGS (Apr 26) 82.725 -0.125
- LEAN HOGS (May 26) 86.500 0.200
- LEAN HOGS (Jun 26) 93.950 -0.300
- LEAN HOGS (Jul 26) 94.575 -0.225
|
|
|
|
|
|
