Home |  Ticker Frame |  Futures |  Futures Markets |  Weather |  DTN Ag Headlines |  Market News |  Headline News |  Portfolio |  Crops |  Farm Life |  Options 
Quote Ticker
  • CORN (Mar 21) 530'6 -2'6 1/15/21   1:19 PM CST
  • CORN (May 21) 533'6 -3'0 1/15/21   1:19 PM CST
  • CORN (Jul 21) 530'6 -2'6 1/15/21   1:19 PM CST
  • CORN (Sep 21) 483'0 1'4 1/15/21   1:19 PM CST
  • CORN (Dec 21) 458'6 2'2 1/15/21   1:19 PM CST
  • CORN (Mar 22) 464'2 2'6 1/15/21   1:18 PM CST
  • SOYBEANS (Mar 21) 1414'6 -13'6 1/15/21   1:19 PM CST
  • SOYBEANS (May 21) 1412'4 -13'0 1/15/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1398'4 -12'2 1/15/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1352'2 -5'6 1/15/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1254'6 0'0 1/15/21   1:16 PM CST
  • SOYBEANS (Nov 21) 1196'0 1'2 1/15/21   1:19 PM CST
  • WHEAT (Mar 21) 674'6 5'4 1/15/21   1:19 PM CST
  • WHEAT (May 21) 675'4 5'4 1/15/21   1:19 PM CST
  • WHEAT (Jul 21) 657'4 2'6 1/15/21   1:19 PM CST
  • WHEAT (Sep 21) 657'4 1'6 1/15/21   1:19 PM CST
  • WHEAT (Dec 21) 659'0 1'6 1/15/21   1:19 PM CST
  • WHEAT (Mar 22) 664'6 2'0 1/15/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 644'2 6'4 1/15/21   1:19 PM CST
  • HARD RED WINTER WHEAT (May 21) 647'0 6'0 1/15/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 21) 646'2 4'6 1/15/21   1:18 PM CST
  • HARD RED WINTER WHEAT (Sep 21) 649'2 4'2 1/15/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 21) 655'6 4'2 1/15/21   1:18 PM CST
  • HARD RED WINTER WHEAT (Mar 22) 653'6 4'6 1/15/21   1:15 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 640'2 2'6 1/15/21   1:32 PM CST
  • HARD RED SPRING WHEAT (May 21) 649'0 3'0 1/15/21   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 654'0 3'6 1/15/21   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 21) 656'2 4'0 1/15/21   1:32 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 657'6 3'0 1/15/21   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 655'6 2'0 1/15/21   1:32 PM CST
  • LIVE CATTLE (Feb 21) 112.650 0.700 1/15/21   1:04 PM CST
  • LIVE CATTLE (Apr 21) 118.225 0.975 1/15/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 116.300 1.325 1/15/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 117.075 0.825 1/15/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 120.925 0.450 1/15/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 123.550 0.825 1/15/21   1:04 PM CST
  • FEEDER CATTLE (Jan 21) 134.350 1.975 1/15/21   1:04 PM CST
  • FEEDER CATTLE (Mar 21) 135.700 2.450 1/15/21   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 138.275 2.300 1/15/21   1:04 PM CST
  • FEEDER CATTLE (May 21) 140.375 2.075 1/15/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 147.600 1.975 1/15/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 149.275 2.025 1/15/21   1:01 PM CST
  • LEAN HOGS (Feb 21) 68.025 1.625 1/15/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 72.850 0.575 1/15/21   1:04 PM CST
  • LEAN HOGS (May 21) 77.600 0.150 1/15/21   1:00 PM CST
  • LEAN HOGS (Jun 21) 84.500 0.050 1/15/21   1:04 PM CST
  • LEAN HOGS (Jul 21) 85.925 0.225 1/15/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 85.850 -0.050 1/15/21   1:04 PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN