Home |  Ticker Frame |  Futures |  Futures Markets |  Weather |  DTN Ag Headlines |  Market News |  Headline News |  Portfolio |  Crops |  Farm Life |  Options 
Quote Ticker
  • CORN (Dec 21) 529'4 4'0 9/23/21   12:26 PM CST
  • CORN (Mar 22) 537'0 4'0 9/23/21   12:25 PM CST
  • CORN (May 22) 541'2 3'6 9/23/21   12:23 PM CST
  • CORN (Jul 22) 540'4 4'0 9/23/21   12:24 PM CST
  • CORN (Sep 22) 511'2 5'0 9/23/21   12:20 PM CST
  • CORN (Dec 22) 505'6 4'6 9/23/21   12:25 PM CST
  • SOYBEANS (Nov 21) 1284'0 1'2 9/23/21   12:25 PM CST
  • SOYBEANS (Jan 22) 1293'2 1'4 9/23/21   12:25 PM CST
  • SOYBEANS (Mar 22) 1296'6 1'4 9/23/21   12:25 PM CST
  • SOYBEANS (May 22) 1302'4 1'4 9/23/21   12:23 PM CST
  • SOYBEANS (Jul 22) 1305'4 1'4 9/23/21   12:23 PM CST
  • SOYBEANS (Aug 22) 1292'4 -2'2 9/23/21   10:37 AM CST
  • WHEAT (Dec 21) 718'4 12'6 9/23/21   12:26 PM CST
  • WHEAT (Mar 22) 729'0 13'0 9/23/21   12:24 PM CST
  • WHEAT (May 22) 732'0 12'6 9/23/21   12:22 PM CST
  • WHEAT (Jul 22) 712'4 8'4 9/23/21   12:24 PM CST
  • WHEAT (Sep 22) 715'0 8'6 9/23/21   12:17 PM CST
  • WHEAT (Dec 22) 720'2 8'4 9/23/21   12:17 PM CST
  • HARD RED WINTER WHEAT (Dec 21) 720'2 14'2 9/23/21   12:26 PM CST
  • HARD RED WINTER WHEAT (Mar 22) 728'2 13'4 9/23/21   12:25 PM CST
  • HARD RED WINTER WHEAT (May 22) 733'2 13'6 9/23/21   12:20 PM CST
  • HARD RED WINTER WHEAT (Jul 22) 720'4 10'6 9/23/21   12:22 PM CST
  • HARD RED WINTER WHEAT (Sep 22) 722'6 10'0 9/23/21   11:56 AM CST
  • HARD RED WINTER WHEAT (Dec 22) 729'2 8'4 9/23/21   11:41 AM CST
  • HARD RED SPRING WHEAT (Dec 21) 913'4 10'0 9/23/21   12:26 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 899'4 8'6 9/23/21   12:25 PM CST
  • HARD RED SPRING WHEAT (May 22) 886'6 8'4 9/23/21   12:23 PM CST
  • HARD RED SPRING WHEAT (Jul 22) 872'2 8'4 9/23/21   11:32 AM CST
  • HARD RED SPRING WHEAT (Sep 22) 794'0 5'2 9/23/21   12:13 PM CST
  • HARD RED SPRING WHEAT (Dec 22) 789'6 5'2 9/23/21   12:13 PM CST
  • LIVE CATTLE (Oct 21) 123.125 - 0.150 9/23/21   12:26 PM CST
  • LIVE CATTLE (Dec 21) 128.400 - 0.150 9/23/21   12:26 PM CST
  • LIVE CATTLE (Feb 22) 132.675 0.075 9/23/21   12:26 PM CST
  • LIVE CATTLE (Apr 22) 136.450 0.100 9/23/21   12:26 PM CST
  • LIVE CATTLE (Jun 22) 131.300 0.025 9/23/21   12:26 PM CST
  • LIVE CATTLE (Aug 22) 129.750 9/23/21   12:22 PM CST
  • FEEDER CATTLE (Sep 21) 154.850 0.050 9/23/21   12:26 PM CST
  • FEEDER CATTLE (Oct 21) 157.225 - 0.450 9/23/21   12:26 PM CST
  • FEEDER CATTLE (Nov 21) 157.750 - 0.475 9/23/21   12:26 PM CST
  • FEEDER CATTLE (Jan 22) 158.850 - 0.125 9/23/21   12:25 PM CST
  • FEEDER CATTLE (Mar 22) 159.375 9/23/21   12:23 PM CST
  • FEEDER CATTLE (Apr 22) 161.250 - 0.400 9/23/21   12:20 PM CST
  • LEAN HOGS (Oct 21) 84.700 0.850 9/23/21   12:26 PM CST
  • LEAN HOGS (Dec 21) 76.600 3.225 9/23/21   12:26 PM CST
  • LEAN HOGS (Feb 22) 79.325 2.800 9/23/21   12:26 PM CST
  • LEAN HOGS (Apr 22) 82.800 2.575 9/23/21   12:23 PM CST
  • LEAN HOGS (May 22) 86.350 2.250 9/23/21   10:56 AM CST
  • LEAN HOGS (Jun 22) 91.400 2.050 9/23/21   12:20 PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN