Home |  Ticker Frame |  Futures |  Futures Markets |  Weather |  DTN Ag Headlines |  Market News |  Headline News |  Portfolio |  Crops |  Farm Life |  Options 
Quote Ticker
  • CORN (Dec 19) 371'0 -2'0 9/20/19   1:19 PM CST
  • CORN (Mar 20) 382'0 -2'2 9/20/19   1:19 PM CST
  • CORN (May 20) 389'6 -2'2 9/20/19   1:19 PM CST
  • CORN (Jul 20) 395'2 -2'2 9/20/19   1:19 PM CST
  • CORN (Sep 20) 397'0 -3'0 9/20/19   1:19 PM CST
  • CORN (Dec 20) 402'4 -3'0 9/20/19   1:19 PM CST
  • SOYBEANS (Nov 19) 882'2 -10'2 9/20/19   1:19 PM CST
  • SOYBEANS (Jan 20) 896'2 -9'4 9/20/19   1:19 PM CST
  • SOYBEANS (Mar 20) 908'2 -9'4 9/20/19   1:19 PM CST
  • SOYBEANS (May 20) 918'4 -9'4 9/20/19   1:19 PM CST
  • SOYBEANS (Jul 20) 928'2 -8'6 9/20/19   1:19 PM CST
  • SOYBEANS (Aug 20) 930'6 -8'2 9/20/19   1:15 PM CST
  • WHEAT (Dec 19) 484'6 -3'6 9/20/19   1:19 PM CST
  • WHEAT (Mar 20) 491'4 -3'2 9/20/19   1:19 PM CST
  • WHEAT (May 20) 496'6 -3'0 9/20/19   1:19 PM CST
  • WHEAT (Jul 20) 500'2 -2'4 9/20/19   1:19 PM CST
  • WHEAT (Sep 20) 507'2 -2'4 9/20/19   1:15 PM CST
  • WHEAT (Dec 20) 520'0 -2'0 9/20/19   1:15 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 407'4 -2'0 9/20/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 421'0 -2'2 9/20/19   1:19 PM CST
  • HARD RED WINTER WHEAT (May 20) 430'6 -2'2 9/20/19   1:17 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 440'2 -2'0 9/20/19   1:17 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 451'4 -2'0 9/20/19   1:17 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 468'0 -3'0 9/20/19   1:15 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 523'6 4'0 9/20/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 537'0 3'6 9/20/19   1:31 PM CST
  • HARD RED SPRING WHEAT (May 20) 548'0 4'0 9/20/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 558'0 3'2 9/20/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 567'0 3'0 9/20/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 585'0 2'2 9/20/19   1:31 PM CST
  • LIVE CATTLE (Oct 19) 99.800 - 0.450 9/20/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 105.625 - 0.675 9/20/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 112.500 - 0.450 9/20/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 115.925 - 0.275 9/20/19   1:04 PM CST
  • LIVE CATTLE (Jun 20) 108.675 - 0.275 9/20/19   1:04 PM CST
  • LIVE CATTLE (Aug 20) 106.700 - 0.225 9/20/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 140.500 0.375 9/20/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 139.600 0.275 9/20/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 137.325 - 0.225 9/20/19   1:03 PM CST
  • FEEDER CATTLE (Jan 20) 134.150 - 0.450 9/20/19   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 133.250 - 0.425 9/20/19   1:03 PM CST
  • FEEDER CATTLE (Apr 20) 134.300 - 0.475 9/20/19   1:03 PM CST
  • LEAN HOGS (Oct 19) 60.650 -1.050 9/20/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 66.250 -1.700 9/20/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 73.825 -1.150 9/20/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 80.500 -0.650 9/20/19   1:04 PM CST
  • LEAN HOGS (May 20) 87.450 -0.325 9/20/19   1:00 PM CST
  • LEAN HOGS (Jun 20) 91.375 -0.475 9/20/19   1:04 PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN