Home |  Ticker Frame |  Futures |  Futures Markets |  Weather |  DTN Ag Headlines |  Market News |  Headline News |  Portfolio |  Crops |  Farm Life |  Options 
Quote Ticker
  • CORN (Jul 19) 448'4 -1'2 6/19/19   12:34 AM CST
  • CORN (Sep 19) 453'4 -2'0 6/19/19   12:35 AM CST
  • CORN (Dec 19) 460'4 -2'4 6/19/19   12:34 AM CST
  • CORN (Mar 20) 465'0 -3'2 6/19/19   12:09 AM CST
  • CORN (May 20) 465'4 -3'4 6/18/19   10:58 PM CST
  • CORN (Jul 20) 465'4 -3'6 6/19/19   12:32 AM CST
  • SOYBEANS (Jul 19) 908'2 -5'2 6/19/19   12:36 AM CST
  • SOYBEANS (Aug 19) 915'0 -5'2 6/19/19   12:36 AM CST
  • SOYBEANS (Sep 19) 922'0 -5'2 6/19/19   12:32 AM CST
  • SOYBEANS (Nov 19) 935'0 -5'2 6/19/19   12:36 AM CST
  • SOYBEANS (Jan 20) 946'4 -5'6 6/19/19   12:02 AM CST
  • SOYBEANS (Mar 20) 950'6 -5'0 6/19/19   12:06 AM CST
  • WHEAT (Jul 19) 526'6 -4'6 6/19/19   12:34 AM CST
  • WHEAT (Sep 19) 530'2 -5'2 6/19/19   12:34 AM CST
  • WHEAT (Dec 19) 541'6 -5'0 6/19/19   12:20 AM CST
  • WHEAT (Mar 20) 553'2 -5'0 6/18/19   7:57 PM CST
  • WHEAT (May 20) 557'6 -4'4 6/18/19   8:49 PM CST
  • WHEAT (Jul 20) 559'6 -1'0 6/18/19   7:00 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 460'2 -5'0 6/19/19   12:25 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 472'0 -5'0 6/19/19   12:34 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 494'4 -4'6 6/19/19   12:25 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 516'4 -4'2 6/18/19   8:58 PM CST
  • HARD RED WINTER WHEAT (May 20) 528'6 -4'0 6/18/19   8:48 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 532'6 -3'2 6/19/19   12:31 AM CST
  • HARD RED SPRING WHEAT (Jul 19) 549'6 -2'4 6/18/19   9:08 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 557'6 -1'0 6/18/19   9:11 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 568'2 -3'0 6/19/19   12:32 AM CST
  • HARD RED SPRING WHEAT (Mar 20) 583'6 -7'4 6/18/19   1:33 PM CST
  • HARD RED SPRING WHEAT (May 20) 592'4 -7'2 6/18/19   1:33 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 594'4 -7'4 6/18/19   1:33 PM CST
  • LIVE CATTLE (Jun 19) 109.500 6/18/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 105.675 - 0.075 6/18/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 107.150 0.350 6/18/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 111.525 0.750 6/18/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 115.550 0.875 6/18/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 117.375 0.875 6/18/19   1:03 PM CST
  • FEEDER CATTLE (Aug 19) 137.325 0.325 6/18/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 137.750 0.425 6/18/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 137.875 0.550 6/18/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 137.950 0.650 6/18/19   1:03 PM CST
  • FEEDER CATTLE (Jan 20) 135.725 0.825 6/18/19   1:03 PM CST
  • FEEDER CATTLE (Mar 20) 135.100 1.050 6/18/19   1:00 PM CST
  • LEAN HOGS (Jul 19) 81.350 -1.575 6/18/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 81.500 -0.550 6/18/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 76.350 -0.175 6/18/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 75.300 0.325 6/18/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 79.050 0.350 6/18/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 82.150 0.325 6/18/19   1:04 PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN