Home |  Ticker Frame |  Futures |  Futures Markets |  Weather |  DTN Ag Headlines |  Market News |  Headline News |  Portfolio |  Crops |  Farm Life |  Options 
 
Quote Ticker
  • CORN (May 24) 433'4 6'6 4/19/24   1:19 PM CST
  • CORN (Jul 24) 443'0 6'6 4/19/24   1:19 PM CST
  • CORN (Sep 24) 450'4 6'2 4/19/24   1:19 PM CST
  • CORN (Dec 24) 466'0 6'2 4/19/24   1:19 PM CST
  • CORN (Mar 25) 478'4 6'0 4/19/24   1:19 PM CST
  • CORN (May 25) 486'0 6'0 4/19/24   1:19 PM CST
  • SOYBEANS (May 24) 1150'4 16'2 4/19/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1165'4 16'6 4/19/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1166'4 15'4 4/19/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1155'2 14'0 4/19/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1160'6 11'6 4/19/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1173'0 11'2 4/19/24   1:19 PM CST
  • WHEAT (May 24) 551'0 13'4 4/19/24   1:19 PM CST
  • WHEAT (Jul 24) 567'4 13'6 4/19/24   1:19 PM CST
  • WHEAT (Sep 24) 584'6 13'6 4/19/24   1:19 PM CST
  • WHEAT (Dec 24) 609'4 13'6 4/19/24   1:18 PM CST
  • WHEAT (Mar 25) 630'2 14'2 4/19/24   1:19 PM CST
  • WHEAT (May 25) 641'6 14'4 4/19/24   1:19 PM CST
  • HARD RED WINTER WHEAT (May 24) 582'6 4'2 4/19/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 24) 584'2 7'6 4/19/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 24) 595'4 7'2 4/19/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 24) 613'6 7'2 4/19/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 25) 629'2 7'2 4/19/24   1:19 PM CST
  • HARD RED WINTER WHEAT (May 25) 635'2 6'6 4/19/24   1:15 PM CST
  • HARD RED SPRING WHEAT (May 24) 647'0 8'2 4/19/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 24) 652'4 9'4 4/19/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 24) 661'2 9'4 4/19/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 24) 677'0 9'6 4/19/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 25) 690'0 9'4 4/19/24   1:31 PM CST
  • HARD RED SPRING WHEAT (May 25) 694'0 7'2 4/19/24   1:31 PM CST
  • LIVE CATTLE (Apr 24) 181.475 0.300 4/19/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 175.700 0.300 4/19/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 173.575 0.025 4/19/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 176.725 0.025 4/19/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 180.900 0.050 4/19/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 184.300 4/19/24   1:04 PM CST
  • FEEDER CATTLE (Apr 24) 241.300 - 0.275 4/19/24   1:04 PM CST
  • FEEDER CATTLE (May 24) 242.025 - 0.550 4/19/24   1:04 PM CST
  • FEEDER CATTLE (Aug 24) 253.425 - 0.800 4/19/24   1:04 PM CST
  • FEEDER CATTLE (Sep 24) 254.350 - 0.875 4/19/24   1:04 PM CST
  • FEEDER CATTLE (Oct 24) 254.875 - 0.775 4/19/24   1:04 PM CST
  • FEEDER CATTLE (Nov 24) 254.500 - 0.625 4/19/24   1:03 PM CST
  • LEAN HOGS (May 24) 96.350 1.500 4/19/24   1:04 PM CST
  • LEAN HOGS (Jun 24) 104.975 2.125 4/19/24   1:04 PM CST
  • LEAN HOGS (Jul 24) 106.500 2.125 4/19/24   1:04 PM CST
  • LEAN HOGS (Aug 24) 104.000 2.275 4/19/24   1:04 PM CST
  • LEAN HOGS (Oct 24) 86.225 1.075 4/19/24   1:04 PM CST
  • LEAN HOGS (Dec 24) 77.200 0.800 4/19/24   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 427'2 434'0 426'6 433'4 6'6 433'4s 04/19 Chart for @C4K Options for @C4K
Jul 24 436'6 443'4 436'0 443'0 6'6 443'0s 04/19 Chart for @C4N Options for @C4N
Sep 24 445'2 451'6 444'6 450'4 6'2 451'2s 04/19 Chart for @C4U Options for @C4U
Dec 24 460'2 466'6 459'4 466'0 6'2 466'2s 04/19 Chart for @C4Z Options for @C4Z
Mar 25 472'6 479'2 472'4 478'4 6'0 479'0s 04/19 Chart for @C5H Options for @C5H
May 25 480'4 487'0 480'2 486'0 6'0 486'6s 04/19 Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1134'0 1153'0 1131'6 1150'4 16'2 1150'4s 04/19 Chart for @S4K Options for @S4K
Jul 24 1148'2 1168'0 1145'6 1165'4 16'6 1165'6s 04/19 Chart for @S4N Options for @S4N
Aug 24 1150'4 1169'2 1148'4 1166'4 15'4 1166'6s 04/19 Chart for @S4Q Options for @S4Q
Sep 24 1140'6 1158'2 1139'0 1155'2 14'0 1155'6s 04/19 Chart for @S4U Options for @S4U
Nov 24 1149'0 1164'0 1146'6 1160'6 11'6 1161'0s 04/19 Chart for @S4X Options for @S4X
Jan 25 1161'2 1176'0 1159'6 1173'0 11'2 1173'2s 04/19 Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 536'6 558'6 536'0 551'0 13'4 550'2s 04/19 Chart for @W4K Options for @W4K
Jul 24 553'0 574'6 552'2 567'4 13'6 566'6s 04/19 Chart for @W4N Options for @W4N
Sep 24 570'2 591'4 569'6 584'6 13'6 584'0s 04/19 Chart for @W4U Options for @W4U
Dec 24 594'6 615'4 594'6 609'4 13'6 608'6s 04/19 Chart for @W4Z Options for @W4Z
Mar 25 619'2 635'0 618'4 630'2 14'2 629'4s 04/19 Chart for @W5H Options for @W5H
May 25 635'0 646'6 630'6 641'6 14'4 641'2s 04/19 Chart for @W5K Options for @W5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 576'2 592'2 574'6 582'6 4'2 581'4s 04/19 Chart for @KW4K Options for @KW4K
Jul 24 574'2 590'4 573'4 584'2 7'6 583'0s 04/19 Chart for @KW4N Options for @KW4N
Sep 24 586'6 601'0 585'0 595'4 7'2 594'0s 04/19 Chart for @KW4U Options for @KW4U
Dec 24 605'0 619'2 603'4 613'6 7'2 612'2s 04/19 Chart for @KW4Z Options for @KW4Z
Mar 25 621'6 634'6 619'4 629'2 7'2 628'0s 04/19 Chart for @KW5H Options for @KW5H
May 25 639'0 639'2 628'4 635'2 6'6 635'2s 04/19 Chart for @KW5K Options for @KW5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 24 638'4 650'6 638'0 647'0 8'2 647'0s 04/19 Chart for @MW4K Options for @MW4K
Jul 24 642'4 655'4 642'4 652'4 9'4 652'4s 04/19 Chart for @MW4N Options for @MW4N
Sep 24 654'0 665'0 654'0 661'2 9'4 662'0s 04/19 Chart for @MW4U Options for @MW4U
Dec 24 675'0 680'6 671'6 677'0 9'6 678'0s 04/19 Chart for @MW4Z Options for @MW4Z
Mar 25 695'0 695'0 690'0 690'0 9'4 692'4s 04/19 Chart for @MW5H Options for @MW5H
May 25 694'0 7'2 701'2s 04/19 Chart for @MW5K Options for @MW5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.000 181.600 180.525 181.475 0.300 181.475s 04/19 Chart for @LE4J Options for @LE4J
Jun 24 175.025 175.875 174.575 175.700 0.300 175.675s 04/19 Chart for @LE4M Options for @LE4M
Aug 24 173.150 173.750 172.500 173.575 0.025 173.550s 04/19 Chart for @LE4Q Options for @LE4Q
Oct 24 176.325 176.875 175.775 176.725 0.025 176.750s 04/19 Chart for @LE4V Options for @LE4V
Dec 24 180.675 181.150 180.100 180.900 0.050 180.975s 04/19 Chart for @LE4Z Options for @LE4Z
Feb 25 184.000 184.625 183.575 184.300 184.350s 04/19 Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 241.225 241.950 240.875 241.300 - 0.275 241.325s 04/19 Chart for @GF4J Options for @GF4J
May 24 241.975 243.175 241.125 242.025 - 0.550 242.000s 04/19 Chart for @GF4K Options for @GF4K
Aug 24 253.650 254.950 252.625 253.425 - 0.800 253.500s 04/19 Chart for @GF4Q Options for @GF4Q
Sep 24 254.625 255.825 253.575 254.350 - 0.875 254.425s 04/19 Chart for @GF4U Options for @GF4U
Oct 24 254.950 256.150 254.025 254.875 - 0.775 254.925s 04/19 Chart for @GF4V Options for @GF4V
Nov 24 254.550 255.525 253.500 254.500 - 0.625 254.450s 04/19 Chart for @GF4X Options for @GF4X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 94.725 96.350 94.625 96.350 1.500 96.225s 04/19 Chart for @HE4K Options for @HE4K
Jun 24 102.650 104.975 102.250 104.975 2.125 104.825s 04/19 Chart for @HE4M Options for @HE4M
Jul 24 104.050 106.575 104.000 106.500 2.125 106.475s 04/19 Chart for @HE4N Options for @HE4N
Aug 24 101.625 104.150 101.550 104.000 2.275 104.050s 04/19 Chart for @HE4Q Options for @HE4Q
Oct 24 84.900 86.675 84.900 86.225 1.075 86.250s 04/19 Chart for @HE4V Options for @HE4V
Dec 24 76.375 77.675 76.375 77.200 0.800 77.175s 04/19 Chart for @HE4Z Options for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Conditions
Belleville, KS
Chg Zip Code: 
Temp: 47oF Feels Like: 43oF
Humid: 36% Dew Pt: 21oF
Barom: 30.45 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:44 Sunset: 8:13
As reported at CONCORDIA, KS at 12:00 PM
 
Local Radar
Belleville, KS
Radar
 
Local Forecast
Belleville, KS

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 55°F
Low: 37°F
Precip: 0%
High: 63°F
Low: 35°F
Precip: 0%
High: 77°F
Low: 44°F
Precip: 28%
High: 73°F
Low: 50°F
Precip: 0%
High: 70°F
Low: 45°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold This Weekend, Busier Next Week
Bryce Anderson (Bio) – DTN Meteorologist

Widespread frosts and freezes for large portions of the Plains and Midwest. Next week, a system will move through northern areas early. » More DTN Weather Commentary

Posted at 12:01PM Fri Apr 19, 2024 CDT

Quote of the Day


"I don't fear failure. I only fear the slowing up of the engine inside of me which is pounding, saying, "Keep going, someone must be on top, why not you?""

~ General George S. Patton


DTN Ag Headline News
USDA April 1 Cattle on Feed Report
Biden Administration Grants Summer E15 Waiver
Research Helps Bins Resist Weather
Selling More European Food to Americans
USDA Cattle on Feed Report Preview
EPA Releases Herbicide Strategy Update
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
View From the Range

DTN Market News
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
DTN Early Word Grains 04/19 05:52
DTN Midday Grain Comments 04/19 11:25
DTN Closing Grain Comments 04/19 13:51
DTN Cattle Close/Trends 04/19 15:40
DTN Early Word Livestock Comments 04/19 06:13
DTN Midday Livestock Comments 04/19 11:55
DTN Closing Livestock Comment 04/19 15:33
DTN Chart Technical Points 04/19 16:30
US Direct Feeder Pigs

Quote of the Day


"I don't fear failure. I only fear the slowing up of the engine inside of me which is pounding, saying, "Keep going, someone must be on top, why not you?""

~ General George S. Patton


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN