Home |  Ticker Frame |  Futures |  Futures Markets |  Weather |  DTN Ag Headlines |  Market News |  Headline News |  Portfolio |  Crops |  Farm Life |  Options 
 
Quote Ticker
  • CORN (Dec 22) 667'2 4'6 11/25/22   12:04 PM CST
  • CORN (Mar 23) 670'4 5'0 11/25/22   12:04 PM CST
  • CORN (May 23) 669'2 4'4 11/25/22   12:04 PM CST
  • CORN (Jul 23) 663'6 4'4 11/25/22   12:04 PM CST
  • CORN (Sep 23) 621'2 1'6 11/25/22   12:04 PM CST
  • CORN (Dec 23) 611'2 2'2 11/25/22   12:04 PM CST
  • SOYBEANS (Jan 23) 1433'4 0'2 11/25/22   12:04 PM CST
  • SOYBEANS (Mar 23) 1440'0 0'2 11/25/22   12:04 PM CST
  • SOYBEANS (May 23) 1446'6 1'0 11/25/22   12:04 PM CST
  • SOYBEANS (Jul 23) 1450'2 2'0 11/25/22   12:04 PM CST
  • SOYBEANS (Aug 23) 1434'2 1'2 11/25/22   12:04 PM CST
  • SOYBEANS (Sep 23) 1397'0 0'4 11/25/22   12:00 PM CST
  • WHEAT (Dec 22) 771'4 -18'0 11/25/22   12:04 PM CST
  • WHEAT (Mar 23) 792'6 -16'4 11/25/22   12:04 PM CST
  • WHEAT (May 23) 803'2 -15'4 11/25/22   12:04 PM CST
  • WHEAT (Jul 23) 808'0 -14'0 11/25/22   12:04 PM CST
  • WHEAT (Sep 23) 815'0 -13'0 11/25/22   12:04 PM CST
  • WHEAT (Dec 23) 827'2 -12'0 11/25/22   12:02 PM CST
  • HARD RED WINTER WHEAT (Dec 22) 921'2 -8'2 11/25/22   12:04 PM CST
  • HARD RED WINTER WHEAT (Mar 23) 910'2 -7'6 11/25/22   12:04 PM CST
  • HARD RED WINTER WHEAT (May 23) 902'2 -8'4 11/25/22   12:04 PM CST
  • HARD RED WINTER WHEAT (Jul 23) 891'4 -8'2 11/25/22   12:03 PM CST
  • HARD RED WINTER WHEAT (Sep 23) 890'2 -8'2 11/25/22   12:02 PM CST
  • HARD RED WINTER WHEAT (Dec 23) 896'2 -8'0 11/25/22   12:00 PM CST
  • HARD RED SPRING WHEAT (Dec 22) 961'6 -0'4 11/25/22   12:14 PM CST
  • HARD RED SPRING WHEAT (Mar 23) 954'0 -2'6 11/25/22   12:14 PM CST
  • HARD RED SPRING WHEAT (May 23) 952'2 -4'6 11/25/22   12:14 PM CST
  • HARD RED SPRING WHEAT (Jul 23) 947'6 -7'0 11/25/22   12:14 PM CST
  • HARD RED SPRING WHEAT (Sep 23) 917'0 -10'4 11/25/22   12:14 PM CST
  • HARD RED SPRING WHEAT (Dec 23) 923'0 -9'6 11/25/22   12:14 PM CST
  • LIVE CATTLE (Dec 22) 153.100 - 0.275 11/25/22   12:04 PM CST
  • LIVE CATTLE (Feb 23) 155.125 - 0.300 11/25/22   12:04 PM CST
  • LIVE CATTLE (Apr 23) 158.975 - 0.150 11/25/22   12:04 PM CST
  • LIVE CATTLE (Jun 23) 155.500 - 0.175 11/25/22   12:04 PM CST
  • LIVE CATTLE (Aug 23) 155.400 - 0.125 11/25/22   12:03 PM CST
  • LIVE CATTLE (Oct 23) 159.400 - 0.125 11/25/22   12:03 PM CST
  • FEEDER CATTLE (Jan 23) 178.675 - 0.950 11/25/22   12:04 PM CST
  • FEEDER CATTLE (Mar 23) 181.975 - 0.800 11/25/22   12:04 PM CST
  • FEEDER CATTLE (Apr 23) 185.850 - 0.925 11/25/22   12:02 PM CST
  • FEEDER CATTLE (May 23) 188.825 - 0.950 11/25/22   12:03 PM CST
  • FEEDER CATTLE (Aug 23) 199.450 - 0.750 11/25/22   12:01 PM CST
  • FEEDER CATTLE (Sep 23) 201.825 - 0.175 11/25/22   12:00 PM CST
  • LEAN HOGS (Dec 22) 83.750 -0.175 11/25/22   12:04 PM CST
  • LEAN HOGS (Feb 23) 88.450 -0.300 11/25/22   12:04 PM CST
  • LEAN HOGS (Apr 23) 94.050 -0.575 11/25/22   12:03 PM CST
  • LEAN HOGS (May 23) 98.425 - 0.325 11/25/22   12:00 PM CST
  • LEAN HOGS (Jun 23) 105.300 - 0.450 11/25/22   12:04 PM CST
  • LEAN HOGS (Jul 23) 106.100 - 0.450 11/25/22   12:03 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 661'2 669'6 661'0 667'2 4'6 668'0s 11/25 Chart for @C2Z Options for @C2Z
Mar 23 664'6 673'0 664'2 670'4 5'0 671'2s 11/25 Chart for @C3H Options for @C3H
May 23 664'6 671'6 663'4 669'2 4'4 670'0s 11/25 Chart for @C3K Options for @C3K
Jul 23 659'0 666'0 658'0 663'6 4'4 664'4s 11/25 Chart for @C3N Options for @C3N
Sep 23 619'6 625'0 618'6 621'2 1'6 622'2s 11/25 Chart for @C3U Options for @C3U
Dec 23 607'0 613'0 606'2 611'2 2'2 610'6s 11/25 Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1436'6 1448'0 1431'0 1433'4 0'2 1436'2s 11/25 Chart for @S3F Options for @S3F
Mar 23 1442'0 1453'6 1436'6 1440'0 0'2 1442'2s 11/25 Chart for @S3H Options for @S3H
May 23 1448'6 1460'2 1444'0 1446'6 1'0 1449'6s 11/25 Chart for @S3K Options for @S3K
Jul 23 1451'0 1463'2 1446'4 1450'2 2'0 1453'0s 11/25 Chart for @S3N Options for @S3N
Aug 23 1430'4 1445'0 1430'4 1434'2 1'2 1435'4s 11/25 Chart for @S3Q Options for @S3Q
Sep 23 1395'0 1405'6 1394'0 1397'0 0'4 1397'2s 11/25 Chart for @S3U Options for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 790'6 799'6 771'0 771'4 -18'0 775'4s 11/25 Chart for @W2Z Options for @W2Z
Mar 23 809'6 820'2 792'4 792'6 -16'4 797'0s 11/25 Chart for @W3H Options for @W3H
May 23 820'6 830'0 803'2 803'2 -15'4 807'6s 11/25 Chart for @W3K Options for @W3K
Jul 23 823'2 832'2 808'0 808'0 -14'0 811'6s 11/25 Chart for @W3N Options for @W3N
Sep 23 829'2 838'0 815'0 815'0 -13'0 818'4s 11/25 Chart for @W3U Options for @W3U
Dec 23 839'4 846'4 826'2 827'2 -12'0 828'2s 11/25 Chart for @W3Z Options for @W3Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 930'0 938'4 919'6 921'2 -8'2 922'0s 11/25 Chart for @KW2Z Options for @KW2Z
Mar 23 919'0 929'0 909'4 910'2 -7'6 912'0s 11/25 Chart for @KW3H Options for @KW3H
May 23 911'2 921'2 901'6 902'2 -8'4 904'0s 11/25 Chart for @KW3K Options for @KW3K
Jul 23 902'0 910'0 891'4 891'4 -8'2 893'6s 11/25 Chart for @KW3N Options for @KW3N
Sep 23 905'2 907'4 889'6 890'2 -8'2 892'0s 11/25 Chart for @KW3U Options for @KW3U
Dec 23 903'2 910'0 896'2 896'2 -8'0 894'2s 11/25 Chart for @KW3Z Options for @KW3Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 22 957'6 965'0 955'4 961'6 -0'4 957'2s 11/25 Chart for @MW2Z Options for @MW2Z
Mar 23 952'0 959'0 946'6 954'0 -2'6 949'4s 11/25 Chart for @MW3H Options for @MW3H
May 23 955'6 958'4 946'4 952'2 -4'6 948'4s 11/25 Chart for @MW3K Options for @MW3K
Jul 23 952'0 954'4 940'4 947'6 -7'0 944'0s 11/25 Chart for @MW3N Options for @MW3N
Sep 23 926'4 928'2 917'0 917'0 -10'4 917'6s 11/25 Chart for @MW3U Options for @MW3U
Dec 23 932'4 932'4 922'2 923'0 -9'6 921'6s 11/25 Chart for @MW3Z Options for @MW3Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.625 153.725 153.025 153.100 - 0.275 153.075s 11/25 Chart for @LE2Z Options for @LE2Z
Feb 23 155.350 155.750 154.850 155.125 - 0.300 155.125s 11/25 Chart for @LE3G Options for @LE3G
Apr 23 159.000 159.275 158.625 158.975 - 0.150 158.975s 11/25 Chart for @LE3J Options for @LE3J
Jun 23 155.625 155.675 155.150 155.500 - 0.175 155.425s 11/25 Chart for @LE3M Options for @LE3M
Aug 23 155.575 155.725 155.225 155.400 - 0.125 155.450s 11/25 Chart for @LE3Q Options for @LE3Q
Oct 23 159.300 159.400 159.025 159.400 - 0.125 159.175s 11/25 Chart for @LE3V Options for @LE3V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 180.200 180.200 178.225 178.675 - 0.950 178.300s 11/25 Chart for @GF3F Options for @GF3F
Mar 23 182.875 182.900 181.400 181.975 - 0.800 181.550s 11/25 Chart for @GF3H Options for @GF3H
Apr 23 186.100 186.300 184.900 185.850 - 0.925 185.125s 11/25 Chart for @GF3J Options for @GF3J
May 23 189.000 189.200 188.000 188.825 - 0.950 188.150s 11/25 Chart for @GF3K Options for @GF3K
Aug 23 199.700 199.850 198.925 199.450 - 0.750 198.925s 11/25 Chart for @GF3Q Options for @GF3Q
Sep 23 202.150 202.250 201.825 201.825 - 0.175 201.825s 11/25 Chart for @GF3U Options for @GF3U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 83.950 84.675 83.525 83.750 -0.175 83.775s 11/25 Chart for @HE2Z Options for @HE2Z
Feb 23 88.675 90.150 87.950 88.450 -0.300 88.500s 11/25 Chart for @HE3G Options for @HE3G
Apr 23 94.150 95.500 93.725 94.050 -0.575 94.025s 11/25 Chart for @HE3J Options for @HE3J
May 23 98.850 99.500 98.250 98.425 - 0.325 98.625s 11/25 Chart for @HE3K Options for @HE3K
Jun 23 105.825 106.500 105.100 105.300 - 0.450 105.400s 11/25 Chart for @HE3M Options for @HE3M
Jul 23 106.125 107.000 105.850 106.100 - 0.450 106.075s 11/25 Chart for @HE3N Options for @HE3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Conditions
Belleville, KS
Chg Zip Code: 
Temp: 38oF Feels Like: 29oF
Humid: 62% Dew Pt: 26oF
Barom: 29.95 Wind Dir: NNW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:28 Sunset: 5:08
As reported at CONCORDIA, KS at 10:00 AM
 
Local Radar
Belleville, KS
Radar
 
Local Forecast
Belleville, KS

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 49°F
Low: 34°F
Precip: 0%
High: 58°F
Low: 32°F
Precip: 0%
High: 46°F
Low: 30°F
Precip: 43%
High: 40°F
Low: 19°F
Precip: 0%
High: 50°F
Low: 25°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cutoff Low Producing Widespread Precipitation This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

An upper-level low over Texas will slowly move northeast through the Ohio Valley this weekend. The storm will spread rain through most of the Southern Plains, Midwest, Delta, and Southeast through the weekend. » More DTN Weather Commentary

Posted at 12:21PM Fri Nov 25, 2022 CST

Quote of the Day


"Imagination was given to man to compensate him for what he isn't. A sense of humor was provided to console him for what he is."

~ Horace Walpole,  English novelist


DTN Ag Headline News
Get Registered for DTN Ag Summit
Culling Cows Cleverly Increases Income
DTN Retail Fertilizer Trends
US Beef Exports to Japan
Ag Weather Forum
2022 DTN Digital Yield Tour: Final Update
Groups Fight USDA on GE Foods Labels
Succession Strategies - 3
Inflation Won't Slow Thanksgiving Down

DTN Market News
4 Rail Unions Vote Not to Ratify Rail Contract; Now What Happens?
DTN Early Word Grains 11/25 07:25
DTN Midday Grain Comments 11/25 10:33
DTN Closing Grain Comments 11/25 12:56
DTN Cattle Close/Trends 11/25 16:06
DTN Early Word Livestock Comments 11/25 06:16
DTN Midday Livestock Comments 11/25 11:37
DTN Closing Livestock Comment 11/25 15:44
DTN Chart Technical Points 11/25 16:30
US Direct Feeder Pigs 09/03

Quote of the Day


"Imagination was given to man to compensate him for what he isn't. A sense of humor was provided to console him for what he is."

~ Horace Walpole,  English novelist


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN