Home |  Ticker Frame |  Futures |  Futures Markets |  Weather |  DTN Ag Headlines |  Market News |  Headline News |  AgBizDir.com |  Portfolio |  Crops |  Farm Life |  Options 
 
Quote Ticker
  • CORN (Dec 18) 362'2 0'0 11/20/18   10:22 AM CST
  • CORN (Mar 19) 373'2 0'0 11/20/18   10:22 AM CST
  • CORN (May 19) 381'0 0'0 11/20/18   10:22 AM CST
  • CORN (Jul 19) 387'6 0'0 11/20/18   10:21 AM CST
  • CORN (Sep 19) 390'6 0'0 11/20/18   10:20 AM CST
  • CORN (Dec 19) 396'6 0'4 11/20/18   10:20 AM CST
  • SOYBEANS (Jan 19) 884'2 10'4 11/20/18   10:22 AM CST
  • SOYBEANS (Mar 19) 897'6 10'2 11/20/18   10:22 AM CST
  • SOYBEANS (May 19) 911'0 10'2 11/20/18   10:22 AM CST
  • SOYBEANS (Jul 19) 923'2 10'2 11/20/18   10:21 AM CST
  • SOYBEANS (Aug 19) 927'4 9'6 11/20/18   10:21 AM CST
  • SOYBEANS (Sep 19) 927'4 9'4 11/20/18   10:08 AM CST
  • WHEAT (Dec 18) 501'2 2'6 11/20/18   10:22 AM CST
  • WHEAT (Mar 19) 508'4 2'0 11/20/18   10:22 AM CST
  • WHEAT (May 19) 514'6 1'2 11/20/18   10:22 AM CST
  • WHEAT (Jul 19) 523'2 1'0 11/20/18   10:21 AM CST
  • WHEAT (Sep 19) 533'2 -0'4 11/20/18   10:09 AM CST
  • WHEAT (Dec 19) 548'0 -0'6 11/20/18   10:15 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 474'4 0'2 11/20/18   10:22 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 499'0 0'2 11/20/18   10:23 AM CST
  • HARD RED WINTER WHEAT (May 19) 510'6 0'2 11/20/18   10:22 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 522'4 1'0 11/20/18   10:21 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 536'6 0'6 11/20/18   10:19 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 556'0 0'4 11/20/18   10:22 AM CST
  • HARD RED SPRING WHEAT (Dec 18) 570'4 -1'0 11/20/18   10:22 AM CST
  • HARD RED SPRING WHEAT (Mar 19) 570'0 0'4 11/20/18   10:20 AM CST
  • HARD RED SPRING WHEAT (May 19) 576'6 0'4 11/20/18   10:20 AM CST
  • HARD RED SPRING WHEAT (Jul 19) 586'0 0'2 11/20/18   9:33 AM CST
  • HARD RED SPRING WHEAT (Sep 19) 594'4 -0'4 11/20/18   9:55 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 611'4 1'4 11/20/18   8:33 AM CST
  • LIVE CATTLE (Dec 18) 115.600 - 0.550 11/20/18   10:22 AM CST
  • LIVE CATTLE (Feb 19) 119.550 - 0.450 11/20/18   10:22 AM CST
  • LIVE CATTLE (Apr 19) 121.450 - 0.400 11/20/18   10:22 AM CST
  • LIVE CATTLE (Jun 19) 113.750 - 0.225 11/20/18   10:22 AM CST
  • LIVE CATTLE (Aug 19) 111.900 - 0.125 11/20/18   10:20 AM CST
  • LIVE CATTLE (Oct 19) 113.450 0.075 11/20/18   9:55 AM CST
  • FEEDER CATTLE (Jan 19) 146.700 - 0.575 11/20/18   10:22 AM CST
  • FEEDER CATTLE (Mar 19) 144.050 - 0.275 11/20/18   10:17 AM CST
  • FEEDER CATTLE (Apr 19) 144.525 - 0.125 11/20/18   10:02 AM CST
  • FEEDER CATTLE (May 19) 144.650 - 0.125 11/20/18   9:57 AM CST
  • FEEDER CATTLE (Aug 19) 148.975 0.050 11/20/18   9:56 AM CST
  • FEEDER CATTLE (Sep 19) 148.400 0.250 11/19/18   1:00 PM CST
  • LEAN HOGS (Dec 18) 59.600 -1.425 11/20/18   10:22 AM CST
  • LEAN HOGS (Feb 19) 67.400 -1.625 11/20/18   10:22 AM CST
  • LEAN HOGS (Apr 19) 71.725 -1.275 11/20/18   10:22 AM CST
  • LEAN HOGS (May 19) 76.850 -0.900 11/20/18   9:57 AM CST
  • LEAN HOGS (Jun 19) 84.425 -0.625 11/20/18   10:22 AM CST
  • LEAN HOGS (Jul 19) 85.075 -0.450 11/20/18   10:21 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 362'6 363'4 361'2 362'2 0'0 362'2 10:22A Chart for @C8Z Options for @C8Z
Mar 19 373'4 374'4 372'0 373'2 0'0 373'2 10:22A Chart for @C9H Options for @C9H
May 19 381'0 382'0 380'0 381'0 0'0 381'0 10:22A Chart for @C9K Options for @C9K
Jul 19 387'6 388'6 386'6 387'6 0'0 387'6 10:22A Chart for @C9N Options for @C9N
Sep 19 391'0 391'4 389'6 390'6 0'0 390'6 10:22A Chart for @C9U Options for @C9U
Dec 19 396'4 397'4 395'2 396'6 0'4 396'2 10:22A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 874'2 885'6 870'4 884'2 10'4 873'6 10:22A Chart for @S9F Options for @S9F
Mar 19 888'0 899'2 884'4 897'6 10'2 887'4 10:22A Chart for @S9H Options for @S9H
May 19 901'0 912'4 897'6 911'0 10'2 900'6 10:22A Chart for @S9K Options for @S9K
Jul 19 913'6 924'6 910'2 923'2 10'2 913'0 10:22A Chart for @S9N Options for @S9N
Aug 19 918'4 928'6 915'2 927'4 9'6 917'6 10:22A Chart for @S9Q Options for @S9Q
Sep 19 917'2 927'6 916'2 927'4 9'4 918'0 10:22A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 497'4 501'2 495'4 501'2 2'6 498'4 10:22A Chart for @W8Z Options for @W8Z
Mar 19 505'4 508'6 503'6 508'4 2'0 506'4 10:22A Chart for @W9H Options for @W9H
May 19 513'0 516'0 511'6 514'6 1'2 513'4 10:22A Chart for @W9K Options for @W9K
Jul 19 521'2 524'4 520'4 523'2 1'0 522'2 10:22A Chart for @W9N Options for @W9N
Sep 19 533'0 535'4 532'0 533'2 -0'4 533'6 10:22A Chart for @W9U Options for @W9U
Dec 19 548'0 551'4 546'6 548'0 -0'6 548'6 10:22A Chart for @W9Z Options for @W9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 473'0 476'2 471'0 474'4 0'2 474'2 10:23A Chart for @KW8Z Options for @KW8Z
Mar 19 497'6 500'6 495'0 499'0 0'2 498'6 10:23A Chart for @KW9H Options for @KW9H
May 19 509'6 511'2 507'4 510'6 0'2 510'4 10:23A Chart for @KW9K Options for @KW9K
Jul 19 520'6 523'2 519'0 522'4 1'0 521'4 10:23A Chart for @KW9N Options for @KW9N
Sep 19 536'2 536'6 533'2 536'6 0'6 536'0 10:22A Chart for @KW9U Options for @KW9U
Dec 19 555'0 556'2 554'4 556'0 0'4 555'4 10:23A Chart for @KW9Z Options for @KW9Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 571'4 572'0 569'6 570'4 -1'0 571'4 10:22A Chart for @MW8Z Options for @MW8Z
Mar 19 571'0 571'6 569'4 570'0 0'4 569'4 10:23A Chart for @MW9H Options for @MW9H
May 19 576'4 578'4 576'4 576'6 0'4 576'2 10:22A Chart for @MW9K Options for @MW9K
Jul 19 585'6 587'4 585'6 586'0 0'2 585'6 10:21A Chart for @MW9N Options for @MW9N
Sep 19 594'6 596'6 594'4 594'4 -0'4 595'0 10:23A Chart for @MW9U Options for @MW9U
Dec 19 611'4 611'4 611'4 611'4 1'4 610'0 10:23A Chart for @MW9Z Options for @MW9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 116.275 116.325 115.375 115.600 - 0.550 116.150 10:22A Chart for @LE8Z Options for @LE8Z
Feb 19 120.100 120.150 119.125 119.550 - 0.450 120.000 10:22A Chart for @LE9G Options for @LE9G
Apr 19 121.875 122.000 121.100 121.450 - 0.400 121.850 10:22A Chart for @LE9J Options for @LE9J
Jun 19 113.950 114.025 113.350 113.750 - 0.225 113.975 10:22A Chart for @LE9M Options for @LE9M
Aug 19 112.000 112.100 111.500 111.900 - 0.125 112.025 10:22A Chart for @LE9Q Options for @LE9Q
Oct 19 113.400 113.450 112.925 113.450 0.075 113.375 10:22A Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.025 147.275 146.175 146.700 - 0.575 147.275 10:22A Chart for @GF9F Options for @GF9F
Mar 19 144.000 144.425 143.600 144.050 - 0.275 144.325 10:22A Chart for @GF9H Options for @GF9H
Apr 19 144.300 144.750 143.975 144.525 - 0.125 144.650 10:22A Chart for @GF9J Options for @GF9J
May 19 144.550 144.825 144.125 144.650 - 0.125 144.775 10:22A Chart for @GF9K Options for @GF9K
Aug 19 148.725 149.050 148.400 148.975 0.050 148.925 10:22A Chart for @GF9Q Options for @GF9Q
Sep 19 148.400 148.400 148.400 148.400 0.250 148.400s 10:22A Chart for @GF9U Options for @GF9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 60.825 61.025 59.500 59.600 -1.425 61.025 10:22A Chart for @HE8Z Options for @HE8Z
Feb 19 69.000 69.500 67.325 67.400 -1.625 69.025 10:22A Chart for @HE9G Options for @HE9G
Apr 19 72.800 73.425 71.675 71.725 -1.275 73.000 10:22A Chart for @HE9J Options for @HE9J
May 19 77.700 77.900 76.650 76.850 -0.900 77.750 10:22A Chart for @HE9K Options for @HE9K
Jun 19 84.750 85.000 84.250 84.425 -0.625 85.050 10:22A Chart for @HE9M Options for @HE9M
Jul 19 85.425 85.600 85.050 85.075 -0.450 85.525 10:22A Chart for @HE9N Options for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Conditions
Belleville, KS
Chg Zip Code: 
Temp: 38oF Feels Like: 29oF
Humid: 68% Dew Pt: 28oF
Barom: 30.34 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:20 Sunset: 5:12
As reported at CONCORDIA, KS at 10:00 AM
 
Local Radar
Belleville, KS
Radar
 
Local Forecast
Belleville, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 53°F
Low: 25°F
Precip: 0%
High: 59°F
Low: 29°F
Precip: 0%
High: 59°F
Low: 31°F
Precip: 0%
High: 55°F
Low: 42°F
Precip: 30%
High: 56°F
Low: 33°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Tuesday Great Lakes, New England
Bryce Anderson (Bio) – DTN Meteorologist

Snow today in the Great Lakes area and into central and northern New England. Rain in Florida. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:57AM Tue Nov 20, 2018 CST

DTN Videos
 04:21
11/19/2018 Soybeans Fall Lower
 03:34
11/16/2018 Change Your Tax Mindset
 03:27
11/20/2018 More Upcoming Delaysfor EMW
 01:30
11/19/2018 Grains Lower Monday

Quote of the Day


"The brain is a wonderful organ. It starts working the moment you get up in the morning, and does not stop until you get into the office."

~ Robert Frost


DTN Ag Headline News
Todd's Take
Ag Bankers Wary About 2019
Regulating Lab-Based Products
Expect Resistance Ahead
More RFS Exemption Requests
Clock Ticking on Farm Bill Talks
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab

DTN Market News
Harvest 2018 Keeps Going and Going and Going
DTN Early Word Grains 11/19 05:50
DTN Midday Grain Comments 11/19 11:40
DTN Closing Grain Comments 11/19 13:57
DTN Cattle Prices/Trends 11/20 08:20
DTN Early Word Opening Livestock 11/20 05:51
DTN Midday Livestock Comments 11/19 12:01
DTN Closing Livestock Comment 11/19 16:27
DTN Chart Technical Points 11/19 16:30
US Direct Feeder Pigs 07/26

Quote of the Day


"The brain is a wonderful organ. It starts working the moment you get up in the morning, and does not stop until you get into the office."

~ Robert Frost


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN