Home |  Ticker Frame |  Futures |  Futures Markets |  Weather |  DTN Ag Headlines |  Market News |  Headline News |  Portfolio |  Crops |  Farm Life |  Options 
 
Quote Ticker
  • CORN (Jul 21) 657'6 22'2 6/18/21   1:19 PM CST
  • CORN (Sep 21) 579'0 29'0 6/18/21   1:19 PM CST
  • CORN (Dec 21) 566'6 33'6 6/18/21   1:19 PM CST
  • CORN (Mar 22) 574'2 33'6 6/18/21   1:19 PM CST
  • CORN (May 22) 578'0 34'0 6/18/21   1:19 PM CST
  • CORN (Jul 22) 578'4 34'4 6/18/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1397'2 66'2 6/18/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1357'4 60'0 6/18/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1319'4 58'6 6/18/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1315'0 60'2 6/18/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1318'4 60'0 6/18/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1304'0 60'2 6/18/21   1:19 PM CST
  • WHEAT (Jul 21) 662'0 23'6 6/18/21   1:19 PM CST
  • WHEAT (Sep 21) 664'4 22'6 6/18/21   1:19 PM CST
  • WHEAT (Dec 21) 670'6 21'4 6/18/21   1:19 PM CST
  • WHEAT (Mar 22) 677'6 20'6 6/18/21   1:15 PM CST
  • WHEAT (May 22) 679'4 19'2 6/18/21   1:15 PM CST
  • WHEAT (Jul 22) 669'4 16'0 6/18/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 21) 605'0 21'2 6/18/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 21) 614'2 21'4 6/18/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 21) 625'0 21'4 6/18/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 22) 635'2 21'4 6/18/21   1:19 PM CST
  • HARD RED WINTER WHEAT (May 22) 645'0 21'0 6/18/21   1:15 PM CST
  • HARD RED WINTER WHEAT (Jul 22) 639'6 20'0 6/18/21   1:19 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 759'4 11'2 6/18/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 21) 762'6 10'0 6/18/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 763'4 8'4 6/18/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 759'2 7'6 6/18/21   1:31 PM CST
  • HARD RED SPRING WHEAT (May 22) 760'6 6'6 6/18/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 22) 764'6 6'6 6/18/21   1:31 PM CST
  • LIVE CATTLE (Jun 21) 121.250 0.950 6/18/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 121.875 0.450 6/18/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 127.225 0.375 6/18/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 130.825 0.625 6/18/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 133.875 0.975 6/18/21   1:03 PM CST
  • LIVE CATTLE (Apr 22) 136.625 1.175 6/18/21   1:03 PM CST
  • FEEDER CATTLE (Aug 21) 155.425 - 2.375 6/18/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 157.650 - 1.875 6/18/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 159.675 - 1.650 6/18/21   1:03 PM CST
  • FEEDER CATTLE (Nov 21) 160.775 - 1.375 6/18/21   1:04 PM CST
  • FEEDER CATTLE (Jan 22) 160.725 - 1.050 6/18/21   1:03 PM CST
  • FEEDER CATTLE (Mar 22) 160.750 - 0.875 6/18/21   1:01 PM CST
  • LEAN HOGS (Jul 21) 109.150 - 2.325 6/18/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 107.150 - 0.525 6/18/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 88.500 1.175 6/18/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 80.200 1.325 6/18/21   1:03 PM CST
  • LEAN HOGS (Feb 22) 83.075 1.750 6/18/21   1:04 PM CST
  • LEAN HOGS (Apr 22) 85.500 1.775 6/18/21   1:03 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 631'0 663'4 629'4 657'6 22'2 655'2s 06/18 Chart for @C1N Options for @C1N
Sep 21 548'4 588'0 546'6 579'0 29'0 577'4s 06/18 Chart for @C1U Options for @C1U
Dec 21 531'4 575'0 530'4 566'6 33'6 566'2s 06/18 Chart for @C1Z Options for @C1Z
Mar 22 538'6 581'6 538'2 574'2 33'6 573'2s 06/18 Chart for @C2H Options for @C2H
May 22 543'6 585'2 542'4 578'0 34'0 577'4s 06/18 Chart for @C2K Options for @C2K
Jul 22 544'0 586'2 543'2 578'4 34'4 578'2s 06/18 Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1330'6 1408'2 1330'6 1397'2 66'2 1396'0s 06/18 Chart for @S1N Options for @S1N
Aug 21 1295'0 1366'4 1295'0 1357'4 60'0 1355'0s 06/18 Chart for @S1Q Options for @S1Q
Sep 21 1259'4 1328'0 1259'4 1319'4 58'6 1317'2s 06/18 Chart for @S1U Options for @S1U
Nov 21 1252'6 1321'2 1252'6 1315'0 60'2 1313'0s 06/18 Chart for @S1X Options for @S1X
Jan 22 1256'6 1324'2 1256'6 1318'4 60'0 1316'6s 06/18 Chart for @S2F Options for @S2F
Mar 22 1247'4 1309'2 1246'4 1304'0 60'2 1302'0s 06/18 Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 639'0 668'4 639'0 662'0 23'6 662'6s 06/18 Chart for @W1N Options for @W1N
Sep 21 644'2 671'4 642'4 664'4 22'6 665'6s 06/18 Chart for @W1U Options for @W1U
Dec 21 650'0 677'2 649'6 670'6 21'4 671'2s 06/18 Chart for @W1Z Options for @W1Z
Mar 22 658'6 683'0 656'4 677'6 20'6 677'2s 06/18 Chart for @W2H Options for @W2H
May 22 663'2 682'6 660'4 679'4 19'2 678'0s 06/18 Chart for @W2K Options for @W2K
Jul 22 657'2 675'4 655'4 669'4 16'0 669'6s 06/18 Chart for @W2N Options for @W2N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 21 586'2 616'2 585'4 605'0 21'2 606'4s 06/18 Chart for @KW1N Options for @KW1N
Sep 21 595'6 625'6 594'6 614'2 21'4 615'6s 06/18 Chart for @KW1U Options for @KW1U
Dec 21 605'6 636'0 605'0 625'0 21'4 626'2s 06/18 Chart for @KW1Z Options for @KW1Z
Mar 22 617'0 646'2 616'6 635'2 21'4 636'6s 06/18 Chart for @KW2H Options for @KW2H
May 22 635'2 650'2 624'0 645'0 21'0 643'2s 06/18 Chart for @KW2K Options for @KW2K
Jul 22 621'6 649'4 621'6 639'6 20'0 640'0s 06/18 Chart for @KW2N Options for @KW2N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 21 750'6 779'2 742'6 759'4 11'2 762'4s 06/18 Chart for @MW1N Options for @MW1N
Sep 21 754'2 783'6 746'6 762'6 10'0 766'2s 06/18 Chart for @MW1U Options for @MW1U
Dec 21 753'4 780'4 745'0 763'4 8'4 764'0s 06/18 Chart for @MW1Z Options for @MW1Z
Mar 22 754'4 777'0 743'0 759'2 7'6 761'4s 06/18 Chart for @MW2H Options for @MW2H
May 22 751'0 763'0 751'0 760'6 6'6 756'6s 06/18 Chart for @MW2K Options for @MW2K
Jul 22 744'6 764'6 744'6 764'6 6'6 751'0s 06/18 Chart for @MW2N Options for @MW2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 121.250 121.950 120.925 121.250 0.950 121.050s 06/18 Chart for @LE1M Options for @LE1M
Aug 21 122.400 123.000 121.500 121.875 0.450 121.550s 06/18 Chart for @LE1Q Options for @LE1Q
Oct 21 127.900 128.575 126.725 127.225 0.375 126.950s 06/18 Chart for @LE1V Options for @LE1V
Dec 21 130.950 131.750 130.200 130.825 0.625 130.500s 06/18 Chart for @LE1Z Options for @LE1Z
Feb 22 133.525 134.525 132.775 133.875 0.975 133.575s 06/18 Chart for @LE2G Options for @LE2G
Apr 22 135.875 137.000 135.225 136.625 1.175 136.275s 06/18 Chart for @LE2J Options for @LE2J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 156.250 157.700 154.900 155.425 - 2.375 155.025s 06/18 Chart for @GF1Q Options for @GF1Q
Sep 21 158.400 159.125 157.025 157.650 - 1.875 157.225s 06/18 Chart for @GF1U Options for @GF1U
Oct 21 160.125 160.575 158.875 159.675 - 1.650 159.050s 06/18 Chart for @GF1V Options for @GF1V
Nov 21 161.375 161.525 159.825 160.775 - 1.375 160.275s 06/18 Chart for @GF1X Options for @GF1X
Jan 22 160.825 161.250 159.550 160.725 - 1.050 160.275s 06/18 Chart for @GF2F Options for @GF2F
Mar 22 161.000 161.475 160.100 160.750 - 0.875 160.975s 06/18 Chart for @GF2H Options for @GF2H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 112.175 112.225 108.500 109.150 - 2.325 108.675s 06/18 Chart for @HE1N Options for @HE1N
Aug 21 108.350 109.625 106.500 107.150 - 0.525 106.675s 06/18 Chart for @HE1Q Options for @HE1Q
Oct 21 88.925 89.825 87.975 88.500 1.175 88.100s 06/18 Chart for @HE1V Options for @HE1V
Dec 21 80.225 81.450 79.775 80.200 1.325 80.150s 06/18 Chart for @HE1Z Options for @HE1Z
Feb 22 82.450 83.600 82.250 83.075 1.750 83.050s 06/18 Chart for @HE2G Options for @HE2G
Apr 22 84.225 85.500 84.000 85.500 1.775 85.200s 06/18 Chart for @HE2J Options for @HE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Conditions
Belleville, KS
Chg Zip Code: 
Temp: 91oF Feels Like: 93oF
Humid: 42% Dew Pt: 65oF
Barom: 29.73 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:03 Sunset: 9:01
As reported at CONCORDIA, KS at 5:00 PM
 
Local Radar
Belleville, KS
Radar
 
Local Forecast
Belleville, KS

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 93°F
Low: 73°F
Precip: 50%
High: 98°F
Low: 71°F
Precip: 80%
High: 78°F
Low: 61°F
Precip: 76%
High: 89°F
Low: 58°F
Precip: 0%
High: 97°F
Low: 66°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Eastern Midwest Storms Friday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to severe storms for eastern Midwest. Isolated showers across Central Plains; tropical system may make landfall in Louisiana Friday night. » More DTN Weather Commentary

Posted at 5:41AM Fri Jun 18, 2021 CDT

Quote of the Day


"What's comin' will come, an' we'll meet it when it does."

~ Hagrid,  From the "Harry Potter" book series by J. K. Rowling


DTN Ag Headline News
Farmers Face Expanding Drought in Minn.
Taxlink
DDG Weekly Update
DTN Retail Fertilizer Trends
Eyeing USDA's Budget Request
Northern Drought Hits Forages, Herds
Texas A&M: Ag Hit Hard by Tax Changes
Seeing Stripes in Corn
More Ag Pandemic Relief Details

DTN Market News
DTN Weekly Average DDG Price Sharply Lower
DTN Early Word Grains 06/18 05:56
DTN Midday Grain Comments 06/18 10:44
DTN Closing Grain Comments 06/18 14:38
DTN Cattle Close/Trends 06/18 15:55
DTN Early Word Livestock Comments 06/18 06:19
DTN Midday Livestock Comments 06/18 11:39
DTN Closing Livestock Comment 06/18 16:00
DTN Chart Technical Points 06/18 16:30
US Direct Feeder Pigs 06/18

Quote of the Day


"What's comin' will come, an' we'll meet it when it does."

~ Hagrid,  From the "Harry Potter" book series by J. K. Rowling


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN