Home |  Ticker Frame |  Futures |  Futures Markets |  Weather |  DTN Ag Headlines |  Market News |  Headline News |  Portfolio |  Crops |  Farm Life |  Options 
 
Quote Ticker
  • CORN (May 21) 685'0 -34'0 5/14/21   12:04 PM CST
  • CORN (Jul 21) 644'6 -31'0 5/14/21   1:19 PM CST
  • CORN (Sep 21) 563'2 -20'0 5/14/21   1:19 PM CST
  • CORN (Dec 21) 542'6 -15'4 5/14/21   1:19 PM CST
  • CORN (Mar 22) 548'0 -15'6 5/14/21   1:19 PM CST
  • CORN (May 22) 550'0 -15'2 5/14/21   1:19 PM CST
  • SOYBEANS (May 21) 1621'0 -8'4 5/14/21   12:07 PM CST
  • SOYBEANS (Jul 21) 1591'0 2'2 5/14/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1534'2 5'2 5/14/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1447'6 5'0 5/14/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1401'6 4'2 5/14/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1400'6 4'6 5/14/21   1:18 PM CST
  • WHEAT (May 21) 727'2 0'6 5/14/21   12:08 PM CST
  • WHEAT (Jul 21) 707'6 5'6 5/14/21   1:19 PM CST
  • WHEAT (Sep 21) 706'4 5'2 5/14/21   1:19 PM CST
  • WHEAT (Dec 21) 711'2 4'2 5/14/21   1:19 PM CST
  • WHEAT (Mar 22) 713'6 3'6 5/14/21   1:19 PM CST
  • WHEAT (May 22) 707'0 3'0 5/14/21   1:18 PM CST
  • HARD RED WINTER WHEAT (May 21) 672'4 -0'4 5/14/21   12:05 PM CST
  • HARD RED WINTER WHEAT (Jul 21) 657'6 0'0 5/14/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 21) 663'0 -0'2 5/14/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 21) 671'6 -0'2 5/14/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 22) 679'4 -0'4 5/14/21   1:18 PM CST
  • HARD RED WINTER WHEAT (May 22) 678'2 -0'4 5/14/21   1:15 PM CST
  • HARD RED SPRING WHEAT (May 21) 764'2 -0'2 5/14/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 745'2 -0'4 5/14/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 21) 751'2 -0'2 5/14/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 755'2 -0'2 5/14/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 757'0 -1'4 5/14/21   1:31 PM CST
  • HARD RED SPRING WHEAT (May 22) 759'2 -2'0 5/14/21   1:31 PM CST
  • LIVE CATTLE (Jun 21) 115.200 - 0.300 5/14/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 118.750 - 0.575 5/14/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 123.250 - 0.800 5/14/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 127.350 - 0.475 5/14/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 130.575 - 0.375 5/14/21   1:04 PM CST
  • LIVE CATTLE (Apr 22) 132.175 - 0.125 5/14/21   1:04 PM CST
  • FEEDER CATTLE (May 21) 137.525 0.100 5/14/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 151.250 0.650 5/14/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 152.850 0.700 5/14/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 154.100 0.750 5/14/21   1:04 PM CST
  • FEEDER CATTLE (Nov 21) 154.350 0.575 5/14/21   1:03 PM CST
  • FEEDER CATTLE (Jan 22) 153.050 0.350 5/14/21   1:00 PM CST
  • LEAN HOGS (May 21) 111.150 - 0.325 5/14/21   12:00 PM CST
  • LEAN HOGS (Jun 21) 108.625 - 1.375 5/14/21   1:04 PM CST
  • LEAN HOGS (Jul 21) 108.950 - 1.100 5/14/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 104.675 - 0.950 5/14/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 88.750 -1.075 5/14/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 82.550 -0.125 5/14/21   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 717'2 718'6 685'0 685'0 -34'0 685'0s 05/14 Chart for @C1K Options for @C1K
Jul 21 670'0 687'0 641'6 644'6 -31'0 643'6s 02:00P Chart for @C1N Options for @C1N
Sep 21 583'0 598'6 561'4 563'2 -20'0 563'0s 02:00P Chart for @C1U Options for @C1U
Dec 21 558'0 575'0 541'2 542'6 -15'4 542'6s 02:00P Chart for @C1Z Options for @C1Z
Mar 22 563'0 580'2 546'6 548'0 -15'6 548'0s 02:00P Chart for @C2H Options for @C2H
May 22 565'0 581'6 549'0 550'0 -15'2 550'2s 02:00P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1625'0 1625'0 1620'6 1621'0 -8'4 1603'6s 05/14 Chart for @S1K Options for @S1K
Jul 21 1583'4 1612'6 1577'0 1591'0 2'2 1586'2s 02:00P Chart for @S1N Options for @S1N
Aug 21 1520'6 1551'6 1517'4 1534'2 5'2 1527'4s 02:00P Chart for @S1Q Options for @S1Q
Sep 21 1438'2 1467'4 1434'0 1447'6 5'0 1444'6s 05/14 Chart for @S1U Options for @S1U
Nov 21 1395'0 1420'6 1388'2 1401'6 4'2 1400'6s 02:00P Chart for @S1X Options for @S1X
Jan 22 1391'4 1419'0 1388'0 1400'6 4'6 1399'6s 02:00P Chart for @S2F Options for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 730'2 730'2 727'2 727'2 0'6 727'2s 05/14 Chart for @W1K Options for @W1K
Jul 21 706'2 724'2 699'4 707'6 5'6 707'2s 02:00P Chart for @W1N Options for @W1N
Sep 21 705'6 723'4 699'4 706'4 5'2 706'4s 02:00P Chart for @W1U Options for @W1U
Dec 21 709'6 726'6 703'2 711'2 4'2 709'6s 02:00P Chart for @W1Z Options for @W1Z
Mar 22 714'2 730'6 708'0 713'6 3'6 714'0s 02:00P Chart for @W2H Options for @W2H
May 22 712'6 720'2 701'0 707'0 3'0 706'2s 05/14 Chart for @W2K Options for @W2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 672'4 -0'4 651'6s 05/14 Chart for @KW1K Options for @KW1K
Jul 21 664'2 677'6 651'2 657'6 0'0 657'6s 02:00P Chart for @KW1N Options for @KW1N
Sep 21 669'2 683'0 657'2 663'0 -0'2 663'0s 02:00P Chart for @KW1U Options for @KW1U
Dec 21 675'6 690'0 664'4 671'6 -0'2 670'4s 02:00P Chart for @KW1Z Options for @KW1Z
Mar 22 683'0 695'4 672'0 679'4 -0'4 677'4s 05/14 Chart for @KW2H Options for @KW2H
May 22 685'6 688'2 673'4 678'2 -0'4 678'4s 05/14 Chart for @KW2K Options for @KW2K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 21 764'2 -0'2 745'2s 05/14 Chart for @MW1K Options for @MW1K
Jul 21 744'0 762'0 735'0 745'2 -0'4 740'6s 02:00P Chart for @MW1N Options for @MW1N
Sep 21 747'6 767'0 740'6 751'2 -0'2 746'4s 02:00P Chart for @MW1U Options for @MW1U
Dec 21 751'4 770'4 746'0 755'2 -0'2 750'2s 02:00P Chart for @MW1Z Options for @MW1Z
Mar 22 755'0 771'0 747'6 757'0 -1'4 753'0s 02:00P Chart for @MW2H Options for @MW2H
May 22 757'0 760'4 750'2 759'2 -2'0 754'0s 05/14 Chart for @MW2K Options for @MW2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 115.750 116.325 115.075 115.200 - 0.300 115.300s 02:00P Chart for @LE1M Options for @LE1M
Aug 21 119.450 119.775 118.425 118.750 - 0.575 118.825s 02:00P Chart for @LE1Q Options for @LE1Q
Oct 21 124.050 124.375 122.950 123.250 - 0.800 123.250s 02:00P Chart for @LE1V Options for @LE1V
Dec 21 127.825 128.175 126.850 127.350 - 0.475 127.325s 02:00P Chart for @LE1Z Options for @LE1Z
Feb 22 131.250 131.325 130.125 130.575 - 0.375 130.650s 02:00P Chart for @LE2G Options for @LE2G
Apr 22 132.450 132.675 131.750 132.175 - 0.125 132.325s 02:00P Chart for @LE2J Options for @LE2J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 21 137.025 137.925 136.600 137.525 0.100 137.550s 02:00P Chart for @GF1K Options for @GF1K
Aug 21 149.900 151.725 149.200 151.250 0.650 151.150s 02:00P Chart for @GF1Q Options for @GF1Q
Sep 21 151.500 153.075 150.750 152.850 0.700 152.675s 02:00P Chart for @GF1U Options for @GF1U
Oct 21 152.125 154.275 151.950 154.100 0.750 153.850s 02:00P Chart for @GF1V Options for @GF1V
Nov 21 152.950 155.125 152.950 154.350 0.575 154.525s 02:00P Chart for @GF1X Options for @GF1X
Jan 22 152.550 154.175 152.450 153.050 0.350 153.475s 05/14 Chart for @GF2F Options for @GF2F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 111.450 111.575 111.150 111.150 - 0.325 111.150s 05/14 Chart for @HE1K Options for @HE1K
Jun 21 110.000 110.425 108.450 108.625 - 1.375 108.725s 02:00P Chart for @HE1M Options for @HE1M
Jul 21 110.000 110.375 108.725 108.950 - 1.100 109.000s 02:00P Chart for @HE1N Options for @HE1N
Aug 21 105.475 106.100 104.575 104.675 - 0.950 104.775s 02:00P Chart for @HE1Q Options for @HE1Q
Oct 21 89.775 90.000 88.600 88.750 -1.075 88.750s 02:00P Chart for @HE1V Options for @HE1V
Dec 21 82.600 83.350 82.425 82.550 -0.125 82.600s 02:00P Chart for @HE1Z Options for @HE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Conditions
Belleville, KS
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 71% Dew Pt: 63oF
Barom: 29.89 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:14 Sunset: 8:39
As reported at CONCORDIA, KS at 2:00 PM
 
Local Radar
Belleville, KS
Radar
 
Local Forecast
Belleville, KS

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 73°F
Low: 59°F
Precip: 80%
High: 73°F
Low: 57°F
Precip: 80%
High: 75°F
Low: 57°F
Precip: 80%
High: 76°F
Low: 60°F
Precip: 80%
High: 79°F
Low: 63°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Central Rain Saturday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:32PM Fri May 14, 2021 CDT

Quote of the Day


"All winning teams are goal-oriented. Teams like these win consistently because everyone connected with them concentrates on specific objectives. They go about their business with blinders on; nothing will distract them from achieving their aims."

~ Lou Holtz,  Famous College Football Coach


DTN Ag Headline News
Hard Winter Wheat Tour Preview
KCS Switches Tracks to CN From CP
Repaying FSA Loan Debt for SDA Farmers
USDA Reports Review
Farms Eye Colonial Supply Disruptions
DTN Retail Fertilizer Trends
Farmers Have Crush on New Soybean Plant
Liberty Refresher
2021 World Food Prize Laureate

DTN Market News
Mississippi River at Memphis Reopens for Business Despite Cracked Bridge
DTN Early Word Grains 05/14 05:54
DTN Midday Grain Comments 05/14 10:59
DTN Closing Grain Comments 05/14 13:54
DTN Cattle Close/Trends 05/14 15:40
DTN Early Word Livestock Comments 05/14 06:41
DTN Midday Livestock Comments 05/14 11:34
DTN Closing Livestock Comment 05/14 16:02
DTN Chart Technical Points 05/14 16:30
US Direct Feeder Pigs 05/07

Quote of the Day


"All winning teams are goal-oriented. Teams like these win consistently because everyone connected with them concentrates on specific objectives. They go about their business with blinders on; nothing will distract them from achieving their aims."

~ Lou Holtz,  Famous College Football Coach


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN