Home |  Ticker Frame |  Futures |  Futures Markets |  Weather |  DTN Ag Headlines |  Market News |  Headline News |  Portfolio |  Crops |  Farm Life |  Options 
 
Quote Ticker
  • CORN (Jul 19) 393'6 -0'6 5/23/19   12:36 AM CST
  • CORN (Sep 19) 402'6 -1'0 5/23/19   12:34 AM CST
  • CORN (Dec 19) 412'2 -0'4 5/23/19   12:20 AM CST
  • CORN (Mar 20) 422'2 -0'4 5/23/19   12:06 AM CST
  • CORN (May 20) 425'6 -0'4 5/23/19   12:06 AM CST
  • CORN (Jul 20) 428'6 -0'2 5/23/19   12:06 AM CST
  • SOYBEANS (Jul 19) 825'0 -3'4 5/23/19   12:37 AM CST
  • SOYBEANS (Aug 19) 831'6 -3'6 5/23/19   12:28 AM CST
  • SOYBEANS (Sep 19) 838'4 -3'6 5/23/19   12:02 AM CST
  • SOYBEANS (Nov 19) 852'0 -3'2 5/23/19   12:36 AM CST
  • SOYBEANS (Jan 20) 863'4 -3'6 5/23/19   12:18 AM CST
  • SOYBEANS (Mar 20) 874'2 -1'0 5/22/19   9:52 PM CST
  • WHEAT (Jul 19) 471'2 -1'4 5/23/19   12:37 AM CST
  • WHEAT (Sep 19) 479'2 -1'4 5/23/19   12:32 AM CST
  • WHEAT (Dec 19) 493'0 -1'2 5/23/19   12:32 AM CST
  • WHEAT (Mar 20) 506'6 -0'2 5/22/19   11:17 PM CST
  • WHEAT (May 20) 512'0 -0'2 5/22/19   11:55 PM CST
  • WHEAT (Jul 20) 508'2 -1'4 5/22/19   7:00 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 429'2 -3'0 5/23/19   12:21 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 440'4 -2'4 5/23/19   12:27 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 462'2 -1'6 5/23/19   12:11 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 483'2 -1'0 5/22/19   9:55 PM CST
  • HARD RED WINTER WHEAT (May 20) 498'2 0'6 5/22/19   8:41 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 505'6 1'0 5/22/19   8:41 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 545'0 1'2 5/22/19   11:30 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 552'4 0'4 5/23/19   12:27 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 564'2 0'4 5/22/19   8:51 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 576'4 -0'4 5/22/19   7:42 PM CST
  • HARD RED SPRING WHEAT (May 20) 582'2 -2'0 5/22/19   1:33 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 586'6 -1'4 5/22/19   1:33 PM CST
  • LIVE CATTLE (Jun 19) 110.575 - 0.200 5/22/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 107.875 - 0.325 5/22/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 107.800 - 0.500 5/22/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 112.275 - 0.550 5/22/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 116.600 - 0.400 5/22/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 118.550 - 0.225 5/22/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 135.600 1.075 5/22/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 142.525 - 0.400 5/22/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 143.950 - 0.300 5/22/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 144.850 - 0.225 5/22/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 145.300 - 0.250 5/22/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 143.150 - 0.250 5/22/19   1:04 PM CST
  • LEAN HOGS (Jun 19) 89.800 -0.450 5/22/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 91.275 -0.325 5/22/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 92.450 -0.300 5/22/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 84.450 -0.425 5/22/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 81.625 -0.125 5/22/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 84.350 -0.075 5/22/19   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 394'0 395'4 393'4 393'6 -0'6 394'4 12:38A Chart for @C9N Options for @C9N
Sep 19 403'0 404'2 402'4 402'6 -1'0 403'6 12:38A Chart for @C9U Options for @C9U
Dec 19 412'0 413'2 411'6 412'2 -0'4 412'6 12:38A Chart for @C9Z Options for @C9Z
Mar 20 422'0 423'4 422'0 422'2 -0'4 422'6 12:38A Chart for @C0H Options for @C0H
May 20 425'4 426'4 425'0 425'6 -0'4 426'2 12:38A Chart for @C0K Options for @C0K
Jul 20 428'2 429'2 428'0 428'6 -0'2 429'0 12:36A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'4 829'6 824'2 825'0 -3'4 828'4 12:38A Chart for @S9N Options for @S9N
Aug 19 835'2 836'4 831'6 831'6 -3'6 835'4 12:38A Chart for @S9Q Options for @S9Q
Sep 19 842'4 843'2 838'4 838'4 -3'6 842'2 12:38A Chart for @S9U Options for @S9U
Nov 19 855'0 856'6 851'2 851'6 -3'4 855'2 12:38A Chart for @S9X Options for @S9X
Jan 20 866'6 868'2 863'2 863'4 -3'6 867'2 12:38A Chart for @S0F Options for @S0F
Mar 20 875'6 876'2 873'2 874'2 -1'0 875'2 12:38A Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 473'0 475'2 471'0 471'2 -1'4 472'6 12:38A Chart for @W9N Options for @W9N
Sep 19 480'6 483'0 479'0 479'2 -1'4 480'6 12:38A Chart for @W9U Options for @W9U
Dec 19 494'0 496'0 492'6 493'0 -1'2 494'2 12:38A Chart for @W9Z Options for @W9Z
Mar 20 506'4 508'4 506'4 506'6 -0'2 507'0 12:38A Chart for @W0H Options for @W0H
May 20 513'4 513'4 512'0 512'0 -0'2 512'2 12:38A Chart for @W0K Options for @W0K
Jul 20 508'2 508'2 508'2 508'2 -1'4 509'6 12:38A Chart for @W0N Options for @W0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 431'4 433'0 429'0 429'2 -3'0 432'2 12:38A Chart for @KW9N Options for @KW9N
Sep 19 442'0 444'0 440'0 440'4 -2'4 443'0 12:38A Chart for @KW9U Options for @KW9U
Dec 19 463'4 465'2 461'2 462'2 -1'6 464'0 12:38A Chart for @KW9Z Options for @KW9Z
Mar 20 485'0 486'0 482'6 483'2 -1'0 484'2 12:38A Chart for @KW0H Options for @KW0H
May 20 498'6 498'6 498'2 498'2 0'6 497'4 12:38A Chart for @KW0K Options for @KW0K
Jul 20 505'6 505'6 505'6 505'6 1'0 504'6 12:33A Chart for @KW0N Options for @KW0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 543'6 545'0 542'6 545'0 1'2 543'6 12:38A Chart for @MW9N Options for @MW9N
Sep 19 551'4 552'4 551'4 552'4 0'4 552'0 12:38A Chart for @MW9U Options for @MW9U
Dec 19 564'0 564'2 564'0 564'2 0'4 563'6 12:32A Chart for @MW9Z Options for @MW9Z
Mar 20 576'4 576'4 576'4 576'4 -0'4 577'0 12:38A Chart for @MW0H Options for @MW0H
May 20 580'6 582'2 580'0 582'2 -2'0 584'6s 12:38A Chart for @MW0K Options for @MW0K
Jul 20 587'0 587'0 586'6 586'6 -1'4 591'2s 12:32A Chart for @MW0N Options for @MW0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.725 111.250 110.325 110.575 - 0.200 110.650s 05/22 Chart for @LE9M Options for @LE9M
Aug 19 108.150 108.550 107.500 107.875 - 0.325 107.950s 05/22 Chart for @LE9Q Options for @LE9Q
Oct 19 108.250 108.500 107.550 107.800 - 0.500 107.800s 05/22 Chart for @LE9V Options for @LE9V
Dec 19 112.850 113.050 112.075 112.275 - 0.550 112.350s 05/22 Chart for @LE9Z Options for @LE9Z
Feb 20 116.875 117.250 116.300 116.600 - 0.400 116.625s 05/22 Chart for @LE0G Options for @LE0G
Apr 20 118.650 119.000 118.225 118.550 - 0.225 118.575s 05/22 Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.300 135.800 133.900 135.600 1.075 135.450s 05/22 Chart for @GF9K Options for @GF9K
Aug 19 142.775 143.350 141.900 142.525 - 0.400 142.600s 05/22 Chart for @GF9Q Options for @GF9Q
Sep 19 144.175 144.475 143.125 143.950 - 0.300 143.875s 05/22 Chart for @GF9U Options for @GF9U
Oct 19 145.000 145.300 143.875 144.850 - 0.225 144.750s 05/22 Chart for @GF9V Options for @GF9V
Nov 19 145.325 145.675 144.300 145.300 - 0.250 145.275s 05/22 Chart for @GF9X Options for @GF9X
Jan 20 143.175 143.500 142.300 143.150 - 0.250 143.175s 05/22 Chart for @GF0F Options for @GF0F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 89.700 90.675 89.250 89.800 -0.450 89.650s 05/22 Chart for @HE9M Options for @HE9M
Jul 19 90.900 92.250 90.300 91.275 -0.325 91.050s 05/22 Chart for @HE9N Options for @HE9N
Aug 19 92.000 93.225 91.525 92.450 -0.300 92.175s 05/22 Chart for @HE9Q Options for @HE9Q
Oct 19 84.175 85.175 83.850 84.450 -0.425 84.200s 05/22 Chart for @HE9V Options for @HE9V
Dec 19 81.025 81.950 80.975 81.625 -0.125 81.525s 05/22 Chart for @HE9Z Options for @HE9Z
Feb 20 84.025 84.700 83.750 84.350 -0.075 84.400s 05/22 Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Conditions
Belleville, KS
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 77% Dew Pt: 47oF
Barom: 29.94 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:09 Sunset: 8:44
As reported at CONCORDIA, KS at 12:00 AM
 
Local Radar
Belleville, KS
Radar
 
Local Forecast
Belleville, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 69°F
Low: 49°F
Precip: 80%
High: 78°F
Low: 64°F
Precip: 80%
High: 81°F
Low: 61°F
Precip: 80%
High: 81°F
Low: 63°F
Precip: 60%
High: 82°F
Low: 64°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
More Storms in Midwest, Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Another round of scattered thunderstorms develops over the southwest and central Plains during the daytime hours of Thursday before moving northward into the Northern Plains and across the western and the north-central Midwest Thursday night. » More DTN Weather Commentary

Posted at 12:13PM Wed May 22, 2019 CDT

DTN Videos
 04:01
5/22/2019 Markets Are Mixed At Midweek.
 01:29
5/22/2019 Grains Mixed Wednesday
 05:12
5/17/2019 Glyphosate Court Case Decision
 03:35
5/22/2019 Rainy Pattern Again Wednesday

Quote of the Day


"If you look at what you have in life, You'll always have more. If you look at what you don't have in life, You'll never have enough."

~ Oprah Winfrey,  Talk show host, producer, entertainer


DTN Ag Headline News
Trade Aid Details Leaked
ASF's Security Risks, Market Impact
Ag Offers Answers to Climate Change
USDA Weekly Crop Progress
Cash Market Moves
Trade Aid Questions Loom
Cattle Trader Alleges Packer Conspiracy
Build Your Business IQ
View From the Cab

DTN Market News
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
DTN Early Word Grains 05/22 08:09
DTN Midday Grain Comments 05/22 10:56
DTN Closing Grain Comments 05/22 13:56
DTN Cattle Close/Trends 05/22 16:15
DTN Early Word Opening Livestock 05/22 06:43
DTN Midday Livestock Comments 05/22 12:06
DTN Closing Livestock Comment 05/22 17:16
DTN Chart Technical Points 05/22 16:30
US Direct Feeder Pigs 05/13

Quote of the Day


"If you look at what you have in life, You'll always have more. If you look at what you don't have in life, You'll never have enough."

~ Oprah Winfrey,  Talk show host, producer, entertainer


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN