Home |  Ticker Frame |  Futures |  Futures Markets |  Weather |  DTN Ag Headlines |  Market News |  Headline News |  Portfolio |  Crops |  Farm Life |  Options 
 
Quote Ticker
  • CORN (Dec 21) 529'2 3'6 9/23/21   1:19 PM CST
  • CORN (Mar 22) 536'6 4'0 9/23/21   1:19 PM CST
  • CORN (May 22) 541'2 3'6 9/23/21   1:19 PM CST
  • CORN (Jul 22) 540'0 3'6 9/23/21   1:19 PM CST
  • CORN (Sep 22) 510'6 4'2 9/23/21   1:19 PM CST
  • CORN (Dec 22) 505'0 4'4 9/23/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1284'4 1'4 9/23/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1294'0 2'2 9/23/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1297'4 2'2 9/23/21   1:19 PM CST
  • SOYBEANS (May 22) 1302'6 2'2 9/23/21   1:18 PM CST
  • SOYBEANS (Jul 22) 1305'0 1'6 9/23/21   1:19 PM CST
  • SOYBEANS (Aug 22) 1292'4 1'4 9/23/21   1:15 PM CST
  • WHEAT (Dec 21) 719'0 12'0 9/23/21   1:19 PM CST
  • WHEAT (Mar 22) 729'6 12'4 9/23/21   1:19 PM CST
  • WHEAT (May 22) 733'2 12'6 9/23/21   1:19 PM CST
  • WHEAT (Jul 22) 712'4 9'2 9/23/21   1:19 PM CST
  • WHEAT (Sep 22) 714'4 8'4 9/23/21   1:15 PM CST
  • WHEAT (Dec 22) 718'6 8'0 9/23/21   1:18 PM CST
  • HARD RED WINTER WHEAT (Dec 21) 721'0 14'0 9/23/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 22) 729'4 13'6 9/23/21   1:19 PM CST
  • HARD RED WINTER WHEAT (May 22) 734'0 13'6 9/23/21   1:18 PM CST
  • HARD RED WINTER WHEAT (Jul 22) 721'2 11'4 9/23/21   1:18 PM CST
  • HARD RED WINTER WHEAT (Sep 22) 723'0 10'6 9/23/21   1:15 PM CST
  • HARD RED WINTER WHEAT (Dec 22) 730'4 10'4 9/23/21   1:16 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 913'2 8'0 9/23/21   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 899'6 7'4 9/23/21   1:32 PM CST
  • HARD RED SPRING WHEAT (May 22) 885'2 7'2 9/23/21   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 22) 869'6 7'0 9/23/21   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 22) 789'2 2'0 9/23/21   1:32 PM CST
  • HARD RED SPRING WHEAT (Dec 22) 785'6 1'0 9/23/21   1:32 PM CST
  • LIVE CATTLE (Oct 21) 123.175 - 0.050 9/23/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 128.475 0.075 9/23/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 132.750 0.350 9/23/21   1:04 PM CST
  • LIVE CATTLE (Apr 22) 136.600 0.425 9/23/21   1:04 PM CST
  • LIVE CATTLE (Jun 22) 131.475 0.350 9/23/21   1:04 PM CST
  • LIVE CATTLE (Aug 22) 129.825 0.300 9/23/21   1:02 PM CST
  • FEEDER CATTLE (Sep 21) 154.825 0.100 9/23/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 156.825 - 0.825 9/23/21   1:04 PM CST
  • FEEDER CATTLE (Nov 21) 157.900 - 0.125 9/23/21   1:04 PM CST
  • FEEDER CATTLE (Jan 22) 159.075 0.225 9/23/21   1:04 PM CST
  • FEEDER CATTLE (Mar 22) 159.775 0.400 9/23/21   1:04 PM CST
  • FEEDER CATTLE (Apr 22) 161.750 0.350 9/23/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 84.650 0.900 9/23/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 76.500 3.125 9/23/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 79.450 2.950 9/23/21   1:04 PM CST
  • LEAN HOGS (Apr 22) 82.875 2.725 9/23/21   1:04 PM CST
  • LEAN HOGS (May 22) 86.550 2.475 9/23/21   1:04 PM CST
  • LEAN HOGS (Jun 22) 91.850 2.425 9/23/21   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 524'4 531'0 520'2 529'2 3'6 529'2s 01:30P Chart for @C1Z Options for @C1Z
Mar 22 532'0 538'4 527'6 536'6 4'0 537'0s 01:30P Chart for @C2H Options for @C2H
May 22 536'4 542'6 532'2 541'2 3'6 541'2s 01:30P Chart for @C2K Options for @C2K
Jul 22 535'4 541'6 531'4 540'0 3'6 540'2s 01:30P Chart for @C2N Options for @C2N
Sep 22 505'4 511'4 503'4 510'6 4'2 510'4s 01:30P Chart for @C2U Options for @C2U
Dec 22 500'0 506'6 499'4 505'0 4'4 505'4s 01:30P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1282'4 1290'2 1275'6 1284'4 1'4 1284'2s 01:30P Chart for @S1X Options for @S1X
Jan 22 1291'0 1299'6 1285'2 1294'0 2'2 1294'0s 01:30P Chart for @S2F Options for @S2F
Mar 22 1294'6 1302'2 1289'0 1297'4 2'2 1297'4s 01:30P Chart for @S2H Options for @S2H
May 22 1299'6 1307'2 1295'0 1302'6 2'2 1303'2s 01:30P Chart for @S2K Options for @S2K
Jul 22 1303'2 1309'0 1298'0 1305'0 1'6 1305'6s 01:30P Chart for @S2N Options for @S2N
Aug 22 1293'0 1293'4 1292'4 1292'4 1'4 1296'2s 01:27P Chart for @S2Q Options for @S2Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 708'4 719'4 704'0 719'0 12'0 717'6s 01:30P Chart for @W1Z Options for @W1Z
Mar 22 719'2 730'2 715'0 729'6 12'4 728'4s 01:21P Chart for @W2H Options for @W2H
May 22 722'4 733'2 718'0 733'2 12'6 732'0s 01:30P Chart for @W2K Options for @W2K
Jul 22 706'0 713'6 704'2 712'4 9'2 713'2s 01:30P Chart for @W2N Options for @W2N
Sep 22 707'2 715'2 706'6 714'4 8'4 714'6s 01:20P Chart for @W2U Options for @W2U
Dec 22 710'6 720'2 710'6 718'6 8'0 719'6s 01:30P Chart for @W2Z Options for @W2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 706'4 721'4 705'6 721'0 14'0 720'0s 01:30P Chart for @KW1Z Options for @KW1Z
Mar 22 715'2 729'6 714'6 729'4 13'6 728'4s 01:30P Chart for @KW2H Options for @KW2H
May 22 722'0 734'4 720'0 734'0 13'6 733'2s 01:27P Chart for @KW2K Options for @KW2K
Jul 22 710'6 722'0 710'6 721'2 11'4 721'2s 01:27P Chart for @KW2N Options for @KW2N
Sep 22 717'0 723'6 716'6 723'0 10'6 723'4s 01:20P Chart for @KW2U Options for @KW2U
Dec 22 725'0 731'4 722'2 730'4 10'4 731'2s 01:20P Chart for @KW2Z Options for @KW2Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 903'0 918'6 902'0 913'2 8'0 911'4s 01:32P Chart for @MW1Z Options for @MW1Z
Mar 22 892'4 904'0 892'4 899'6 7'4 898'2s 01:32P Chart for @MW2H Options for @MW2H
May 22 883'0 889'6 880'6 885'2 7'2 885'4s 01:32P Chart for @MW2K Options for @MW2K
Jul 22 867'6 873'2 867'4 869'6 7'0 870'6s 01:32P Chart for @MW2N Options for @MW2N
Sep 22 788'0 794'6 788'0 789'2 2'0 790'6s 01:32P Chart for @MW2U Options for @MW2U
Dec 22 785'0 790'0 783'0 785'6 1'0 785'4s 01:32P Chart for @MW2Z Options for @MW2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.400 123.925 123.025 123.175 - 0.050 123.225s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 128.600 129.325 128.325 128.475 0.075 128.625s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 132.650 133.375 132.550 132.750 0.350 132.950s 01:05P Chart for @LE2G Options for @LE2G
Apr 22 136.350 137.125 136.250 136.600 0.425 136.775s 01:05P Chart for @LE2J Options for @LE2J
Jun 22 131.250 131.975 131.225 131.475 0.350 131.625s 01:05P Chart for @LE2M Options for @LE2M
Aug 22 129.775 130.400 129.575 129.825 0.300 130.050s 01:05P Chart for @LE2Q Options for @LE2Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 155.375 155.550 154.775 154.825 0.100 154.900s 01:05P Chart for @GF1U Options for @GF1U
Oct 21 157.950 159.175 156.675 156.825 - 0.825 156.850s 01:05P Chart for @GF1V Options for @GF1V
Nov 21 158.525 159.725 157.375 157.900 - 0.125 158.100s 01:05P Chart for @GF1X Options for @GF1X
Jan 22 159.325 160.500 158.475 159.075 0.225 159.200s 01:05P Chart for @GF2F Options for @GF2F
Mar 22 159.775 160.975 159.125 159.775 0.400 159.775s 01:05P Chart for @GF2H Options for @GF2H
Apr 22 162.000 163.000 161.250 161.750 0.350 162.000s 01:05P Chart for @GF2J Options for @GF2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 84.700 84.850 84.175 84.650 0.900 84.750s 01:05P Chart for @HE1V Options for @HE1V
Dec 21 74.350 76.675 74.100 76.500 3.125 76.500s 01:05P Chart for @HE1Z Options for @HE1Z
Feb 22 77.250 79.550 77.250 79.450 2.950 79.475s 01:05P Chart for @HE2G Options for @HE2G
Apr 22 81.000 83.100 80.850 82.875 2.725 82.950s 01:05P Chart for @HE2J Options for @HE2J
May 22 85.050 86.900 85.000 86.550 2.475 86.575s 01:05P Chart for @HE2K Options for @HE2K
Jun 22 90.000 91.900 89.875 91.850 2.425 91.775s 01:05P Chart for @HE2M Options for @HE2M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Conditions
Belleville, KS
Chg Zip Code: 
Temp: 81oF Feels Like: 80oF
Humid: 26% Dew Pt: 43oF
Barom: 29.98 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:19 Sunset: 7:25
As reported at CONCORDIA, KS at 1:00 PM
 
Local Radar
Belleville, KS
Radar
 
Local Forecast
Belleville, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 83°F
Low: 53°F
Precip: 0%
High: 78°F
Low: 59°F
Precip: 0%
High: 80°F
Low: 49°F
Precip: 0%
High: 91°F
Low: 60°F
Precip: 0%
High: 91°F
Low: 62°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Eastern Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Wed Sep 22, 2021 CDT

Quote of the Day


"Only thing worse than watching a bad movie is being in one."

~ Elvis Presley


DTN Ag Headline News
Margin Protection Insurance 101
Cybersecurity and Ag - 2
Ag Immigration Reform Likely Stalled
Is African Swine Fever More Widespread?
DTN Retail Fertilizer Trends
Farmland Values and Estate Taxes
Pay Attention to Grain Bin Safety
African Swine Fever Confirmed in Haiti
Cybersecurity and Ag - 1

DTN Market News
2021 Winter Wheat Harvest a Mixed Bag
DTN Early Word Grains 09/23 05:55
DTN Midday Grain Comments 09/23 10:57
DTN Closing Grain Comments 09/23 13:50
DTN Cattle Prices/Trends 09/23 13:30
DTN Early Word Livestock Comments 09/23 06:36
DTN Midday Livestock Comments 09/23 11:39
DTN Closing Livestock Comment 09/22 15:57
DTN Chart Technical Points 09/22 16:30
National Lean Hog Values 09/01

Quote of the Day


"Only thing worse than watching a bad movie is being in one."

~ Elvis Presley


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN