Home |  Ticker Frame |  Futures |  Futures Markets |  Weather |  DTN Ag Headlines |  Market News |  Headline News |  Portfolio |  Crops |  Farm Life |  Options 
 
Quote Ticker
  • CORN (Jul 20) 349'4 -1'6 7/9/20   7:01 PM CST
  • CORN (Sep 20) 349'0 0'2 7/9/20   7:43 PM CST
  • CORN (Dec 20) 357'2 0'2 7/9/20   7:43 PM CST
  • CORN (Mar 21) 367'0 0'2 7/9/20   7:29 PM CST
  • CORN (May 21) 372'4 0'2 7/9/20   7:29 PM CST
  • CORN (Jul 21) 376'4 0'2 7/9/20   7:41 PM CST
  • SOYBEANS (Jul 20) 898'4 0'2 7/9/20   7:00 PM CST
  • SOYBEANS (Aug 20) 898'6 2'2 7/9/20   7:45 PM CST
  • SOYBEANS (Sep 20) 897'0 1'6 7/9/20   7:45 PM CST
  • SOYBEANS (Nov 20) 903'2 1'6 7/9/20   7:45 PM CST
  • SOYBEANS (Jan 21) 907'6 0'6 7/9/20   7:39 PM CST
  • SOYBEANS (Mar 21) 903'4 0'4 7/9/20   7:20 PM CST
  • WHEAT (Jul 20) 536'6 10'4 7/9/20   7:17 PM CST
  • WHEAT (Sep 20) 523'6 -1'2 7/9/20   7:43 PM CST
  • WHEAT (Dec 20) 528'2 -1'6 7/9/20   7:42 PM CST
  • WHEAT (Mar 21) 532'2 -2'6 7/9/20   7:33 PM CST
  • WHEAT (May 21) 536'2 -2'6 7/9/20   7:32 PM CST
  • WHEAT (Jul 21) 534'2 -2'4 7/9/20   7:27 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 458'4 0'0 7/9/20   1:15 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 454'2 -2'4 7/9/20   7:43 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 465'4 -2'4 7/9/20   7:36 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 476'4 -2'6 7/9/20   7:36 PM CST
  • HARD RED WINTER WHEAT (May 21) 482'6 -3'4 7/9/20   7:06 PM CST
  • HARD RED WINTER WHEAT (Jul 21) 487'0 -3'6 7/9/20   7:02 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 504'2 2'6 7/9/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 522'2 -3'6 7/9/20   7:45 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 534'0 -5'0 7/9/20   7:09 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 552'6 1'4 7/9/20   1:31 PM CST
  • HARD RED SPRING WHEAT (May 21) 561'6 1'0 7/9/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 570'0 0'6 7/9/20   1:31 PM CST
  • LIVE CATTLE (Aug 20) 99.750 0.100 7/9/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 104.300 0.425 7/9/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 107.675 0.775 7/9/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 111.075 0.650 7/9/20   1:04 PM CST
  • LIVE CATTLE (Apr 21) 112.975 0.575 7/9/20   1:04 PM CST
  • LIVE CATTLE (Jun 21) 106.975 0.525 7/9/20   1:03 PM CST
  • FEEDER CATTLE (Aug 20) 134.450 0.475 7/9/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 135.975 0.500 7/9/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 136.925 0.350 7/9/20   1:04 PM CST
  • FEEDER CATTLE (Nov 20) 137.625 0.400 7/9/20   1:04 PM CST
  • FEEDER CATTLE (Jan 21) 137.500 0.500 7/9/20   1:03 PM CST
  • FEEDER CATTLE (Mar 21) 137.525 0.675 7/9/20   1:00 PM CST
  • LEAN HOGS (Jul 20) 46.075 1.800 7/9/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 50.525 2.275 7/9/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 50.800 1.750 7/9/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 52.800 1.300 7/9/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 60.600 0.475 7/9/20   1:04 PM CST
  • LEAN HOGS (Apr 21) 66.275 -0.075 7/9/20   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 350'2 350'2 349'4 349'4 -1'6 351'2 07:43P Chart for @C0N Options for @C0N
Sep 20 348'6 349'2 346'2 349'0 0'2 348'6 07:45P Chart for @C0U Options for @C0U
Dec 20 357'0 357'4 354'6 357'2 0'2 357'0 07:45P Chart for @C0Z Options for @C0Z
Mar 21 366'6 367'4 365'0 367'0 0'2 366'6 07:45P Chart for @C1H Options for @C1H
May 21 372'0 372'6 370'2 372'4 0'2 372'2 07:43P Chart for @C1K Options for @C1K
Jul 21 376'0 376'4 374'4 376'4 0'2 376'2 07:43P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 898'4 898'4 898'4 898'4 0'2 898'2 07:45P Chart for @S0N Options for @S0N
Aug 20 896'4 899'4 895'2 898'6 2'2 896'4 07:45P Chart for @S0Q Options for @S0Q
Sep 20 895'2 897'4 894'2 897'0 1'6 895'2 07:45P Chart for @S0U Options for @S0U
Nov 20 901'4 903'6 900'4 903'2 1'6 901'4 07:45P Chart for @S0X Options for @S0X
Jan 21 906'4 908'4 906'0 907'6 0'6 907'0 07:45P Chart for @S1F Options for @S1F
Mar 21 902'4 903'6 901'2 903'4 0'4 903'0 07:45P Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 536'6 536'6 536'6 536'6 10'4 526'2 07:43P Chart for @W0N Options for @W0N
Sep 20 524'0 524'2 521'6 523'6 -1'2 525'0 07:44P Chart for @W0U Options for @W0U
Dec 20 529'4 529'4 526'4 528'2 -1'6 530'0 07:44P Chart for @W0Z Options for @W0Z
Mar 21 534'2 534'2 531'6 532'2 -2'6 535'0 07:44P Chart for @W1H Options for @W1H
May 21 537'0 537'0 536'0 536'2 -2'6 539'0 07:44P Chart for @W1K Options for @W1K
Jul 21 533'6 534'2 533'6 534'2 -2'4 536'6 07:44P Chart for @W1N Options for @W1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 455'0 458'4 455'0 458'4 0'0 452'0s 07:43P Chart for @KW0N Options for @KW0N
Sep 20 456'0 456'4 452'4 454'2 -2'4 456'6 07:43P Chart for @KW0U Options for @KW0U
Dec 20 468'6 468'6 464'2 465'4 -2'4 468'0 07:43P Chart for @KW0Z Options for @KW0Z
Mar 21 479'0 479'0 475'0 476'4 -2'6 479'2 07:43P Chart for @KW1H Options for @KW1H
May 21 483'4 483'4 482'6 482'6 -3'4 486'2 07:43P Chart for @KW1K Options for @KW1K
Jul 21 488'0 488'0 487'0 487'0 -3'6 490'6 07:43P Chart for @KW1N Options for @KW1N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 504'2 2'6 514'6s 07:45P Chart for @MW0N Options for @MW0N
Sep 20 523'0 523'6 520'4 522'2 -3'6 526'0 07:45P Chart for @MW0U Options for @MW0U
Dec 20 536'0 536'0 534'0 534'0 -5'0 539'0 07:45P Chart for @MW0Z Options for @MW0Z
Mar 21 549'0 555'0 549'0 552'6 1'4 551'2s 07:45P Chart for @MW1H Options for @MW1H
May 21 560'4 563'4 560'4 561'6 1'0 560'6s 07:45P Chart for @MW1K Options for @MW1K
Jul 21 571'0 571'6 570'0 570'0 0'6 569'0s 07:45P Chart for @MW1N Options for @MW1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 99.225 100.425 99.000 99.750 0.100 99.250s 02:42P Chart for @LE0Q Options for @LE0Q
Oct 20 103.525 104.725 103.250 104.300 0.425 103.925s 02:30P Chart for @LE0V Options for @LE0V
Dec 20 106.675 108.150 106.525 107.675 0.775 107.450s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 110.250 111.475 110.050 111.075 0.650 110.925s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 112.225 113.250 112.050 112.975 0.575 112.875s 01:05P Chart for @LE1J Options for @LE1J
Jun 21 106.300 107.325 106.200 106.975 0.525 106.975s 01:05P Chart for @LE1M Options for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 134.175 135.425 133.800 134.450 0.475 134.525s 01:05P Chart for @GF0Q Options for @GF0Q
Sep 20 135.675 136.900 135.275 135.975 0.500 136.175s 01:05P Chart for @GF0U Options for @GF0U
Oct 20 136.625 138.050 136.400 136.925 0.350 137.125s 01:05P Chart for @GF0V Options for @GF0V
Nov 20 137.300 138.850 137.025 137.625 0.400 137.850s 01:05P Chart for @GF0X Options for @GF0X
Jan 21 136.700 138.550 136.700 137.500 0.500 137.675s 01:05P Chart for @GF1F Options for @GF1F
Mar 21 136.700 138.250 136.700 137.525 0.675 137.525s 01:05P Chart for @GF1H Options for @GF1H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 44.600 46.200 44.600 46.075 1.800 45.850s 01:05P Chart for @HE0N Options for @HE0N
Aug 20 48.950 51.175 48.750 50.525 2.275 50.225s 01:05P Chart for @HE0Q Options for @HE0Q
Oct 20 49.525 51.400 49.400 50.800 1.750 50.550s 01:05P Chart for @HE0V Options for @HE0V
Dec 20 51.875 53.000 51.775 52.800 1.300 52.600s 01:05P Chart for @HE0Z Options for @HE0Z
Feb 21 60.250 60.675 59.825 60.600 0.475 60.375s 01:05P Chart for @HE1G Options for @HE1G
Apr 21 66.500 66.650 65.800 66.275 -0.075 66.175s 01:05P Chart for @HE1J Options for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Conditions
Belleville, KS
Chg Zip Code: 
Temp: 85oF Feels Like: 87oF
Humid: 53% Dew Pt: 66oF
Barom: 29.89 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:14 Sunset: 8:57
As reported at SALINA, KS at 7:00 PM
 
Local Radar
Belleville, KS
Radar
 
Local Forecast
Belleville, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 96°F
Low: 72°F
Precip: 61%
High: 95°F
Low: 73°F
Precip: 0%
High: 91°F
Low: 68°F
Precip: 0%
High: 96°F
Low: 70°F
Precip: 0%
High: 100°F
Low: 76°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Severe Plains, Midwest Heat Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Seasonal heat, moisture Thursday in the central Plains and western Midwest. Southern Plains and eastern Midwest to be dry and hot. Mild in Northern Plains. » More DTN Weather Commentary

Posted at 2:32PM Wed Jul 8, 2020 CDT

Quote of the Day


"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing."

~ Charles M Schwab,  American stockbroker


DTN Ag Headline News
USDA Filling FMD Vaccine Bank
Positive Case Concerns
Call the Market
COVID-19 Slows Custom Crews
SBA PPP Reopened for Loans
DTN Field Roundup
Manage a U-Turn
Ag Role in House Climate Plan
EPA Holding Up on RFS Volumes

DTN Market News
Milk Prices Test Historic Highs Following Pandemic Pressure
DTN Early Word Grains 07/09 06:01
DTN Midday Grain Comments 07/09 10:50
DTN Closing Grain Comments 07/09 14:07
DTN Cattle Close/Trends 07/09 17:10
DTN Early Word Livestock Comments 07/09 06:26
DTN Midday Livestock Comments 07/09 12:33
DTN Closing Livestock Comment 07/09 16:24
DTN Chart Technical Points 07/09 16:30
US Direct Feeder Pigs 07/06

Quote of the Day


"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing."

~ Charles M Schwab,  American stockbroker


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN