Home |  Ticker Frame |  Futures |  Futures Markets |  Weather |  DTN Ag Headlines |  Market News |  Headline News |  Portfolio |  Crops |  Farm Life |  Options 
 
Quote Ticker
  • CORN (Mar 21) 556'4 0'6 2/26/21   1:17 PM CST
  • CORN (May 21) 549'0 -2'2 2/26/21   1:19 PM CST
  • CORN (Jul 21) 536'4 -4'6 2/26/21   1:19 PM CST
  • CORN (Sep 21) 490'2 -3'4 2/26/21   1:19 PM CST
  • CORN (Dec 21) 471'0 -3'2 2/26/21   1:19 PM CST
  • CORN (Mar 22) 478'6 -3'0 2/26/21   1:19 PM CST
  • SOYBEANS (Mar 21) 1408'2 -0'6 2/26/21   1:19 PM CST
  • SOYBEANS (May 21) 1407'6 -3'2 2/26/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1394'2 -5'6 2/26/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1350'6 -8'2 2/26/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1270'4 -9'0 2/26/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1225'6 -7'6 2/26/21   1:19 PM CST
  • WHEAT (Mar 21) 653'0 -16'6 2/26/21   1:15 PM CST
  • WHEAT (May 21) 660'2 -15'4 2/26/21   1:19 PM CST
  • WHEAT (Jul 21) 649'4 -13'4 2/26/21   1:19 PM CST
  • WHEAT (Sep 21) 645'6 -13'6 2/26/21   1:19 PM CST
  • WHEAT (Dec 21) 649'6 -13'2 2/26/21   1:19 PM CST
  • WHEAT (Mar 22) 654'2 -13'0 2/26/21   1:17 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 627'4 -19'4 2/26/21   1:15 PM CST
  • HARD RED WINTER WHEAT (May 21) 633'6 -18'6 2/26/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 21) 637'0 -18'4 2/26/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 21) 640'4 -19'0 2/26/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 21) 647'0 -19'0 2/26/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 22) 653'0 -18'2 2/26/21   1:19 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 630'0 -10'4 2/26/21   1:39 PM CST
  • HARD RED SPRING WHEAT (May 21) 639'6 -11'6 2/26/21   1:39 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 647'0 -11'6 2/26/21   1:39 PM CST
  • HARD RED SPRING WHEAT (Sep 21) 655'0 -11'6 2/26/21   1:39 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 663'0 -11'2 2/26/21   1:39 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 663'0 -11'0 2/26/21   1:39 PM CST
  • LIVE CATTLE (Feb 21) 113.050 - 3.900 2/26/21   12:01 PM CST
  • LIVE CATTLE (Apr 21) 119.825 - 1.675 2/26/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 118.175 - 1.075 2/26/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 116.775 - 1.100 2/26/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 120.500 - 1.275 2/26/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 123.325 - 1.200 2/26/21   1:04 PM CST
  • FEEDER CATTLE (Mar 21) 138.050 - 1.750 2/26/21   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 142.000 - 2.500 2/26/21   1:04 PM CST
  • FEEDER CATTLE (May 21) 144.525 - 2.150 2/26/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 151.650 - 2.300 2/26/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 152.550 - 2.175 2/26/21   1:03 PM CST
  • FEEDER CATTLE (Oct 21) 153.100 - 2.500 2/26/21   1:03 PM CST
  • LEAN HOGS (Apr 21) 87.375 -2.600 2/26/21   1:04 PM CST
  • LEAN HOGS (May 21) 88.875 -2.275 2/26/21   1:00 PM CST
  • LEAN HOGS (Jun 21) 94.200 -1.575 2/26/21   1:04 PM CST
  • LEAN HOGS (Jul 21) 94.375 -0.925 2/26/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 93.325 -0.850 2/26/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 78.300 -0.425 2/26/21   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 554'4 556'4 546'2 556'4 0'6 555'4s 02:48P Chart for @C1H Options for @C1H
May 21 548'6 549'0 540'0 549'0 -2'2 547'4s 03:53P Chart for @C1K Options for @C1K
Jul 21 538'6 538'6 529'2 536'4 -4'6 535'0s 01:30P Chart for @C1N Options for @C1N
Sep 21 491'6 491'6 483'6 490'2 -3'4 489'4s 02:57P Chart for @C1U Options for @C1U
Dec 21 472'0 472'4 465'2 471'0 -3'2 470'6s 03:48P Chart for @C1Z Options for @C1Z
Mar 22 479'2 479'6 473'0 478'6 -3'0 478'4s 03:28P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1404'0 1408'2 1380'0 1408'2 -0'6 1405'2s 01:30P Chart for @S1H Options for @S1H
May 21 1404'6 1408'0 1378'2 1407'6 -3'2 1404'2s 04:41P Chart for @S1K Options for @S1K
Jul 21 1394'2 1395'4 1367'6 1394'2 -5'6 1391'4s 03:18P Chart for @S1N Options for @S1N
Aug 21 1353'0 1354'4 1329'2 1350'6 -8'2 1348'2s 01:30P Chart for @S1Q Options for @S1Q
Sep 21 1273'2 1273'2 1251'0 1270'4 -9'0 1266'4s 01:30P Chart for @S1U Options for @S1U
Nov 21 1230'0 1230'0 1208'4 1225'6 -7'6 1223'0s 03:36P Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 665'0 665'6 653'0 653'0 -16'6 655'0s 01:20P Chart for @W1H Options for @W1H
May 21 672'2 674'0 658'2 660'2 -15'4 660'2s 02:30P Chart for @W1K Options for @W1K
Jul 21 660'4 662'0 648'0 649'4 -13'4 650'0s 01:30P Chart for @W1N Options for @W1N
Sep 21 657'2 658'2 644'6 645'6 -13'6 646'2s 01:30P Chart for @W1U Options for @W1U
Dec 21 661'2 661'6 648'6 649'6 -13'2 650'0s 01:30P Chart for @W1Z Options for @W1Z
Mar 22 664'0 664'6 654'0 654'2 -13'0 654'4s 01:30P Chart for @W2H Options for @W2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 637'0 637'0 627'0 627'4 -19'4 624'6s 02:32P Chart for @KW1H Options for @KW1H
May 21 649'6 650'4 632'4 633'6 -18'6 633'6s 03:27P Chart for @KW1K Options for @KW1K
Jul 21 654'0 654'0 636'4 637'0 -18'4 637'6s 03:26P Chart for @KW1N Options for @KW1N
Sep 21 657'2 658'0 640'4 640'4 -19'0 641'4s 03:26P Chart for @KW1U Options for @KW1U
Dec 21 661'4 661'4 647'0 647'0 -19'0 648'2s 01:20P Chart for @KW1Z Options for @KW1Z
Mar 22 668'2 668'2 653'0 653'0 -18'2 653'2s 01:20P Chart for @KW2H Options for @KW2H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 636'0 638'4 629'6 630'0 -10'4 631'0s 01:39P Chart for @MW1H Options for @MW1H
May 21 648'0 648'6 637'0 639'6 -11'6 638'6s 02:54P Chart for @MW1K Options for @MW1K
Jul 21 656'0 656'4 644'6 647'0 -11'6 646'6s 01:39P Chart for @MW1N Options for @MW1N
Sep 21 662'4 663'2 652'0 655'0 -11'6 653'6s 01:39P Chart for @MW1U Options for @MW1U
Dec 21 670'0 670'0 660'0 663'0 -11'2 661'6s 02:41P Chart for @MW1Z Options for @MW1Z
Mar 22 667'4 667'4 663'0 663'0 -11'0 663'6s 01:39P Chart for @MW2H Options for @MW2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 116.800 117.050 113.050 113.050 - 3.900 113.100s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 121.600 121.750 119.775 119.825 - 1.675 120.000s 02:30P Chart for @LE1J Options for @LE1J
Jun 21 119.525 119.525 118.150 118.175 - 1.075 118.425s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 118.175 118.175 116.725 116.775 - 1.100 117.050s 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 121.900 121.900 120.400 120.500 - 1.275 120.625s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 124.525 124.525 123.175 123.325 - 1.200 123.325s 01:05P Chart for @LE1Z Options for @LE1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 140.250 140.375 138.050 138.050 - 1.750 138.675s 01:05P Chart for @GF1H Options for @GF1H
Apr 21 144.575 144.900 142.000 142.000 - 2.500 142.575s 03:24P Chart for @GF1J Options for @GF1J
May 21 146.700 147.250 144.525 144.525 - 2.150 145.075s 01:05P Chart for @GF1K Options for @GF1K
Aug 21 154.575 154.675 151.600 151.650 - 2.300 151.950s 01:05P Chart for @GF1Q Options for @GF1Q
Sep 21 155.500 155.500 152.450 152.550 - 2.175 152.825s 01:05P Chart for @GF1U Options for @GF1U
Oct 21 155.850 155.850 152.850 153.100 - 2.500 153.200s 01:05P Chart for @GF1V Options for @GF1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 89.800 90.275 86.800 87.375 -2.600 87.150s 02:37P Chart for @HE1J Options for @HE1J
May 21 91.325 91.350 88.700 88.875 -2.275 88.875s 03:33P Chart for @HE1K Options for @HE1K
Jun 21 95.350 95.800 94.050 94.200 -1.575 94.175s 02:30P Chart for @HE1M Options for @HE1M
Jul 21 95.075 95.600 94.325 94.375 -0.925 94.550s 01:05P Chart for @HE1N Options for @HE1N
Aug 21 94.000 94.625 93.325 93.325 -0.850 93.625s 01:05P Chart for @HE1Q Options for @HE1Q
Oct 21 79.275 79.275 78.300 78.300 -0.425 78.700s 01:05P Chart for @HE1V Options for @HE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Conditions
Belleville, KS
Chg Zip Code: 
Temp: 45oF Feels Like: 41oF
Humid: 39% Dew Pt: 21oF
Barom: 29.79 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:05 Sunset: 6:20
As reported at CONCORDIA, KS at 7:00 PM
 
Local Radar
Belleville, KS
Radar
 
Local Forecast
Belleville, KS

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 66°F
Low: 27°F
Precip: 20%
High: 46°F
Low: 30°F
Precip: 0%
High: 56°F
Low: 27°F
Precip: 0%
High: 58°F
Low: 30°F
Precip: 0%
High: 59°F
Low: 32°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Southern Rainfall
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:48PM Fri Feb 26, 2021 CST

Quote of the Day


"A critic is a bunch of biases held loosely together by a sense of taste."

~ Whitney Balliett


DTN Ag Headline News
Insurance Guarantees Highest in Years
Trade Barriers, Opportunities Discussed
Secretary Vilsack Lays Out Early Agenda
Attention Turns to CFAP Aid
Ag Groups Call for PPP Changes
Gene Revolution Turns 25 - 3
Bull Sets Price Record
EPA Changes Course on RFS Exemptions
Vilsack Confirmed by Senate

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 02/26 05:56
DTN Midday Grain Comments 02/26 10:56
DTN Closing Grain Comments 02/26 13:53
DTN Cattle Close/Trends 02/26 15:30
DTN Early Word Livestock Comments 02/26 06:24
DTN Midday Livestock Comments 02/26 11:40
DTN Closing Livestock Comment 02/26 16:18
DTN Chart Technical Points 02/26 16:30
US Direct Feeder Pigs 02/26

Quote of the Day


"A critic is a bunch of biases held loosely together by a sense of taste."

~ Whitney Balliett


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN