Home |  Ticker Frame |  Futures |  Futures Markets |  Weather |  DTN Ag Headlines |  Market News |  Headline News |  Portfolio |  Crops |  Farm Life |  Options 
 
Quote Ticker
  • CORN (Dec 23) 476'2 -1'0 9/25/23   5:40 AM CST
  • CORN (Mar 24) 490'6 -1'4 9/25/23   5:31 AM CST
  • CORN (May 24) 499'4 -1'4 9/25/23   5:37 AM CST
  • CORN (Jul 24) 503'6 -1'6 9/25/23   5:13 AM CST
  • CORN (Sep 24) 501'4 -1'4 9/25/23   5:13 AM CST
  • CORN (Dec 24) 505'0 -2'0 9/25/23   3:59 AM CST
  • SOYBEANS (Nov 23) 1293'4 -2'6 9/25/23   5:40 AM CST
  • SOYBEANS (Jan 24) 1310'4 -3'0 9/25/23   5:37 AM CST
  • SOYBEANS (Mar 24) 1322'0 -2'6 9/25/23   5:35 AM CST
  • SOYBEANS (May 24) 1329'6 -2'2 9/25/23   5:35 AM CST
  • SOYBEANS (Jul 24) 1331'2 -2'0 9/25/23   5:23 AM CST
  • SOYBEANS (Aug 24) 1314'4 -1'0 9/25/23   5:35 AM CST
  • WHEAT (Dec 23) 579'4 0'0 9/25/23   5:37 AM CST
  • WHEAT (Mar 24) 606'4 0'0 9/25/23   5:36 AM CST
  • WHEAT (May 24) 623'2 -0'4 9/25/23   5:40 AM CST
  • WHEAT (Jul 24) 633'0 -0'4 9/25/23   5:09 AM CST
  • WHEAT (Sep 24) 641'4 -4'2 9/25/23   1:55 AM CST
  • WHEAT (Dec 24) 657'0 -4'0 9/25/23   1:55 AM CST
  • HARD RED WINTER WHEAT (Dec 23) 709'0 -2'2 9/25/23   5:36 AM CST
  • HARD RED WINTER WHEAT (Mar 24) 716'4 -2'0 9/25/23   5:37 AM CST
  • HARD RED WINTER WHEAT (May 24) 720'2 -2'6 9/25/23   5:17 AM CST
  • HARD RED WINTER WHEAT (Jul 24) 709'6 -1'4 9/25/23   5:09 AM CST
  • HARD RED WINTER WHEAT (Sep 24) 714'6 2'4 9/22/23   1:15 PM CST
  • HARD RED WINTER WHEAT (Dec 24) 720'2 -5'2 9/25/23   2:41 AM CST
  • HARD RED SPRING WHEAT (Dec 23) 768'6 -1'6 9/25/23   5:09 AM CST
  • HARD RED SPRING WHEAT (Mar 24) 782'6 -4'4 9/25/23   1:55 AM CST
  • HARD RED SPRING WHEAT (May 24) 794'6 -2'4 9/24/23   9:40 PM CST
  • HARD RED SPRING WHEAT (Jul 24) 803'2 -1'4 9/24/23   9:40 PM CST
  • HARD RED SPRING WHEAT (Sep 24) 794'0 5'6 9/22/23   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 24) 819'0 5'4 9/22/23   1:31 PM CST
  • LIVE CATTLE (Oct 23) 186.975 2.100 9/22/23   1:04 PM CST
  • LIVE CATTLE (Dec 23) 191.175 1.850 9/22/23   1:04 PM CST
  • LIVE CATTLE (Feb 24) 195.550 1.475 9/22/23   1:04 PM CST
  • LIVE CATTLE (Apr 24) 198.975 1.450 9/22/23   1:04 PM CST
  • LIVE CATTLE (Jun 24) 192.350 1.375 9/22/23   1:04 PM CST
  • LIVE CATTLE (Aug 24) 190.975 1.250 9/22/23   1:04 PM CST
  • FEEDER CATTLE (Sep 23) 254.175 0.825 9/22/23   1:04 PM CST
  • FEEDER CATTLE (Oct 23) 259.200 1.375 9/22/23   1:04 PM CST
  • FEEDER CATTLE (Nov 23) 263.575 0.825 9/22/23   1:04 PM CST
  • FEEDER CATTLE (Jan 24) 266.025 1.450 9/22/23   1:04 PM CST
  • FEEDER CATTLE (Mar 24) 268.525 1.600 9/22/23   1:04 PM CST
  • FEEDER CATTLE (Apr 24) 272.300 1.600 9/22/23   1:04 PM CST
  • LEAN HOGS (Oct 23) 81.525 -1.425 9/22/23   1:04 PM CST
  • LEAN HOGS (Dec 23) 72.325 -2.300 9/22/23   1:04 PM CST
  • LEAN HOGS (Feb 24) 75.500 -2.400 9/22/23   1:04 PM CST
  • LEAN HOGS (Apr 24) 81.450 -2.150 9/22/23   1:04 PM CST
  • LEAN HOGS (May 24) 86.725 -1.575 9/22/23   1:04 PM CST
  • LEAN HOGS (Jun 24) 94.150 -1.550 9/22/23   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 475'2 477'2 474'0 476'2 -1'0 477'2 05:40A Chart for @C3Z Options for @C3Z
Mar 24 490'4 492'0 489'0 490'6 -1'4 492'2 05:41A Chart for @C4H Options for @C4H
May 24 500'0 500'6 497'6 499'4 -1'4 501'0 05:40A Chart for @C4K Options for @C4K
Jul 24 503'4 504'6 502'2 503'6 -1'6 505'4 05:40A Chart for @C4N Options for @C4N
Sep 24 501'0 501'4 500'4 501'4 -1'4 503'0 05:39A Chart for @C4U Options for @C4U
Dec 24 505'4 506'0 504'4 505'0 -2'0 507'0 05:41A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1295'2 1297'2 1290'0 1293'4 -2'6 1296'2 05:40A Chart for @S3X Options for @S3X
Jan 24 1312'2 1314'4 1307'4 1310'4 -3'0 1313'4 05:40A Chart for @S4F Options for @S4F
Mar 24 1323'2 1325'4 1319'2 1322'0 -2'6 1324'6 05:40A Chart for @S4H Options for @S4H
May 24 1330'2 1332'4 1327'0 1329'6 -2'2 1332'0 05:40A Chart for @S4K Options for @S4K
Jul 24 1331'4 1334'0 1328'4 1331'2 -2'0 1333'2 05:40A Chart for @S4N Options for @S4N
Aug 24 1314'2 1314'6 1311'2 1314'4 -1'0 1315'4 05:40A Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 577'0 582'0 573'6 579'4 0'0 579'4 05:40A Chart for @W3Z Options for @W3Z
Mar 24 603'4 608'6 600'6 606'4 0'0 606'4 05:40A Chart for @W4H Options for @W4H
May 24 620'6 625'6 618'0 623'2 -0'4 623'6 05:40A Chart for @W4K Options for @W4K
Jul 24 629'4 633'2 628'0 633'0 -0'4 633'4 05:40A Chart for @W4N Options for @W4N
Sep 24 641'2 641'4 641'2 641'4 -4'2 645'6 05:40A Chart for @W4U Options for @W4U
Dec 24 656'4 657'0 656'4 657'0 -4'0 661'0 05:40A Chart for @W4Z Options for @W4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23 713'0 713'0 703'0 709'0 -2'2 711'2 05:40A Chart for @KW3Z Options for @KW3Z
Mar 24 718'0 720'4 710'4 716'4 -2'0 718'4 05:40A Chart for @KW4H Options for @KW4H
May 24 723'4 724'2 716'2 720'2 -2'6 723'0 05:40A Chart for @KW4K Options for @KW4K
Jul 24 709'0 712'2 705'0 709'6 -1'4 711'2 05:39A Chart for @KW4N Options for @KW4N
Sep 24 715'0 719'0 711'0 714'6 2'4 715'2s 05:40A Chart for @KW4U Options for @KW4U
Dec 24 720'2 720'2 720'2 720'2 -5'2 725'4 05:40A Chart for @KW4Z Options for @KW4Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 23 769'0 770'0 765'0 768'6 -1'6 770'4 05:40A Chart for @MW3Z Options for @MW3Z
Mar 24 785'6 786'6 782'0 782'6 -4'4 787'2 05:40A Chart for @MW4H Options for @MW4H
May 24 796'4 797'2 794'6 794'6 -2'4 797'2 05:41A Chart for @MW4K Options for @MW4K
Jul 24 804'6 804'6 803'2 803'2 -1'4 804'6 05:40A Chart for @MW4N Options for @MW4N
Sep 24 792'4 794'0 792'4 794'0 5'6 795'4s 05:34A Chart for @MW4U Options for @MW4U
Dec 24 819'0 5'4 807'4s 05:34A Chart for @MW4Z Options for @MW4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 185.400 187.300 185.400 186.975 2.100 187.075s 09/24 Chart for @LE3V Options for @LE3V
Dec 23 189.800 191.650 189.800 191.175 1.850 191.350s 09/24 Chart for @LE3Z Options for @LE3Z
Feb 24 194.325 195.850 194.325 195.550 1.475 195.550s 09/24 Chart for @LE4G Options for @LE4G
Apr 24 197.700 199.200 197.700 198.975 1.450 199.000s 09/24 Chart for @LE4J Options for @LE4J
Jun 24 191.150 192.625 191.150 192.350 1.375 192.425s 09/24 Chart for @LE4M Options for @LE4M
Aug 24 189.800 191.200 189.675 190.975 1.250 191.000s 09/24 Chart for @LE4Q Options for @LE4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 23 253.425 254.375 253.275 254.175 0.825 254.100s 09/24 Chart for @GF3U Options for @GF3U
Oct 23 258.100 259.450 257.975 259.200 1.375 259.150s 09/24 Chart for @GF3V Options for @GF3V
Nov 23 263.000 263.775 262.275 263.575 0.825 263.525s 09/24 Chart for @GF3X Options for @GF3X
Jan 24 264.625 266.100 264.375 266.025 1.450 265.900s 09/24 Chart for @GF4F Options for @GF4F
Mar 24 266.900 268.525 266.700 268.525 1.600 268.350s 09/22 Chart for @GF4H Options for @GF4H
Apr 24 270.850 272.300 270.525 272.300 1.600 272.250s 09/22 Chart for @GF4J Options for @GF4J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 23 82.950 83.250 81.200 81.525 -1.425 81.525s 09/24 Chart for @HE3V Options for @HE3V
Dec 23 74.500 74.875 72.025 72.325 -2.300 72.175s 09/24 Chart for @HE3Z Options for @HE3Z
Feb 24 77.750 78.225 75.250 75.500 -2.400 75.350s 09/24 Chart for @HE4G Options for @HE4G
Apr 24 83.450 83.900 81.125 81.450 -2.150 81.275s 09/24 Chart for @HE4J Options for @HE4J
May 24 88.400 88.400 86.400 86.725 -1.575 86.425s 09/22 Chart for @HE4K Options for @HE4K
Jun 24 95.550 96.100 93.875 94.150 -1.550 94.000s 09/24 Chart for @HE4M Options for @HE4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Prices Higher on Average

High Barge Freight, Low River Levels Detrimental to Farmers at Harvest

DTN Weekly DDG Prices Slightly Higher on Average

Technically Speaking

Time To Check on Propane, Natural Gas Prices

Wheat: How Low Can Chicago Go?

Wheat: How Low Can Chicago Go?

Fundamentally Speaking

Top Corn, Bean States in Extreme South and North of US Were Quite Dry

Next USDA Crop Report Likely to Show Lighter Implied Soybean Pod Weights

USDA Corn Data Points to Lowest Ear Weights Since 2015

DTN Ag Policy Blog

House Can't Come to Terms With Itself to Pass Bills Needed to Fund Government

Congress Offers Tax Incentive to Help Address Rural Veterinarian Shortage

Congress Offers Tax Incentive to Help Address Rural Veterinarian Shortage

Minding Ag's Business

Build Strategic Planning, Risk-Management Skills at TEPAP

Elevators Will Lower Bids, Widen Basis as Higher Interest Rates Push Grain Storage Costs to Records

Elevators Will Lower Bids, Widen Basis as Higher Interest Rates Push Grain Storage Costs to Records

DTN Ag Weather Forum

Start to Brazil's Rainy Season in Sight

Start to Brazil's Rainy Season in Sight

Start to Brazil's Rainy Season in Sight

DTN Ethanol Blog

RFA Chief: EPA Science Board Using Bad Data to Question Corn Ethanol Emissions

Corn Growers Press Treasury Secretary Yellen to Use GREET Model in Sustainable Aviation Fuel Tax Credits

RFA's Cooper: EPA's Scientific Advisory Board Downplays Corn Ethanol Climate Benefits

DTN Production Blog

Learn the Lingo: A Crib Sheet for EPA's Draft Herbicide Strategy

Free Calculator Figures Soybean Cyst Nematode Cost

Complete Weed Survey This Weekend

Harrington's Sort & Cull

Packers Commit 90% of Last Week's Cash Trade to Nearby Delivery

Fundamental and Technical Consensus Sends Cattle Higher

USDA Forecasts 4.6% Drop in Livestock Cash Receipts but Higher Income for Cattle and Calf Producers in 2023

South America Calling

Start to Brazil's Rainy Season in Sight

Start to Brazil's Rainy Season in Sight

Soybean Planting Restrictions Lifting in Brazil With Mostly Good Weather

An Urban’s Rural View

Ag Trade Is in Deficit, But the Barbarians Are Not at the Gate

The Recession Went AWOL; So How Did Inflation Fall?

Restaurants' Challenges Heat Up

Machinery Chatter

Polaris Reveals Extreme Ranger; CNH Parts Deal; FAA Approves High-Capacity Drone

Deere, Cargill Team on Regenerative Ag Program; Arctic Cat Releases New Prowler; Mississippi State Launches Autonomy Institute

Large-Tractor, Combine Sales Up in June; Smaller-Tractor Sales Mixed

Canadian Markets

Licensed Crop Deliveries as of Week 7

Licensed Crop Deliveries as of Week 7

Turkey Becomes a Major Durum Exporter

Editor’s Notebook

The Power of 'Magic Beans'

New Yield Data or New Voices, We're All About Filling in Blind Spots

Remembering Honors Professor, Extension Economist and TEPAP Founder Danny Klinefelter



Local Conditions
Belleville, KS
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 78% Dew Pt: 52oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:21 Sunset: 7:23
As reported at CONCORDIA, KS at 5:00 AM
 
Local Radar
Belleville, KS
Radar
 
Local Forecast
Belleville, KS

Monday
Tuesday
Wednesday
Thursday
Friday
High: 84°F
Low: 56°F
Precip: 0%		 High: 82°F
Low: 55°F
Precip: 0%		 High: 82°F
Low: 55°F
Precip: 0%		 High: 91°F
Low: 58°F
Precip: 0%		 High: 92°F
Low: 67°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Scattered Central US Rain This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:16PM Fri Sep 22, 2023 CDT

Quote of the Day


"Programming today is a race between software engineers striving to build bigger and better idiot-proof programs, and the Universe trying to produce bigger and better idiots. So far, the Universe is winning."

~ Rich Cook


DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Appeal on Moroccan Phosphate Duties
Prospect of Government Shutdown Grows
DTN Retail Fertilizer Trends
DTN Fertilizer Outlook
USDA Weekly Crop Progress Report
USDA Climate-Smart Programs
2023 DTN Digital Yield Tour--September

DTN Market News
DTN Weekly DDG Prices Higher on Average
DTN Early Word Grains 09/25 05:44
DTN Midday Grain Comments 09/22 10:55
DTN Closing Grain Comments 09/22 14:01
DTN Cattle Close/Trends 09/22 15:40
DTN Early Word Livestock Comments 09/22 06:12
DTN Midday Livestock Comments 09/22 11:32
DTN Closing Livestock Comment 09/22 15:33
DTN Chart Technical Points 09/22 16:30
US Direct Feeder Pigs 09/03

Quote of the Day


"Programming today is a race between software engineers striving to build bigger and better idiot-proof programs, and the Universe trying to produce bigger and better idiots. So far, the Universe is winning."

~ Rich Cook


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN