Home |  Ticker Frame |  Futures |  Futures Markets |  Weather |  DTN Ag Headlines |  Market News |  Headline News |  Portfolio |  Crops |  Farm Life |  Options 
 
Quote Ticker
  • CORN (Sep 21) 548'6 0'0 7/28/21   6:31 AM CST
  • CORN (Dec 21) 546'0 -0'2 7/28/21   6:31 AM CST
  • CORN (Mar 22) 553'6 0'0 7/28/21   6:31 AM CST
  • CORN (May 22) 557'6 -0'2 7/28/21   6:31 AM CST
  • CORN (Jul 22) 558'2 0'0 7/28/21   6:28 AM CST
  • CORN (Sep 22) 508'6 -1'6 7/28/21   5:58 AM CST
  • SOYBEANS (Aug 21) 1418'0 -0'2 7/28/21   6:31 AM CST
  • SOYBEANS (Sep 21) 1364'6 -2'2 7/28/21   6:31 AM CST
  • SOYBEANS (Nov 21) 1357'2 -2'2 7/28/21   6:31 AM CST
  • SOYBEANS (Jan 22) 1362'0 -2'2 7/28/21   6:31 AM CST
  • SOYBEANS (Mar 22) 1350'2 -3'6 7/28/21   6:22 AM CST
  • SOYBEANS (May 22) 1347'0 -3'2 7/28/21   6:17 AM CST
  • WHEAT (Sep 21) 688'2 13'6 7/28/21   6:31 AM CST
  • WHEAT (Dec 21) 697'6 13'4 7/28/21   6:31 AM CST
  • WHEAT (Mar 22) 705'0 13'4 7/28/21   6:31 AM CST
  • WHEAT (May 22) 704'0 11'4 7/28/21   5:53 AM CST
  • WHEAT (Jul 22) 688'0 11'2 7/28/21   6:31 AM CST
  • WHEAT (Sep 22) 687'0 7'6 7/28/21   4:41 AM CST
  • HARD RED WINTER WHEAT (Sep 21) 653'6 12'2 7/28/21   6:31 AM CST
  • HARD RED WINTER WHEAT (Dec 21) 665'2 12'4 7/28/21   6:31 AM CST
  • HARD RED WINTER WHEAT (Mar 22) 672'0 12'0 7/28/21   6:31 AM CST
  • HARD RED WINTER WHEAT (May 22) 673'2 10'0 7/28/21   1:48 AM CST
  • HARD RED WINTER WHEAT (Jul 22) 662'6 9'0 7/28/21   5:57 AM CST
  • HARD RED WINTER WHEAT (Sep 22) 658'2 1'2 7/27/21   1:15 PM CST
  • HARD RED SPRING WHEAT (Sep 21) 897'2 19'0 7/28/21   6:31 AM CST
  • HARD RED SPRING WHEAT (Dec 21) 885'0 17'0 7/28/21   6:31 AM CST
  • HARD RED SPRING WHEAT (Mar 22) 871'0 14'2 7/28/21   6:01 AM CST
  • HARD RED SPRING WHEAT (May 22) 855'2 9'2 7/28/21   12:29 AM CST
  • HARD RED SPRING WHEAT (Jul 22) 840'0 6'0 7/28/21   12:27 AM CST
  • HARD RED SPRING WHEAT (Sep 22) 755'0 -0'2 7/28/21   12:59 AM CST
  • LIVE CATTLE (Aug 21) 122.700 - 0.525 7/27/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 128.125 - 0.775 7/27/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 133.275 - 0.500 7/27/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 137.825 - 0.450 7/27/21   1:04 PM CST
  • LIVE CATTLE (Apr 22) 139.800 - 0.175 7/27/21   1:04 PM CST
  • LIVE CATTLE (Jun 22) 133.900 - 0.075 7/27/21   1:03 PM CST
  • FEEDER CATTLE (Aug 21) 160.725 - 1.500 7/27/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 163.975 - 0.825 7/27/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 165.950 - 0.500 7/27/21   1:04 PM CST
  • FEEDER CATTLE (Nov 21) 166.975 - 0.225 7/27/21   1:04 PM CST
  • FEEDER CATTLE (Jan 22) 166.550 - 0.100 7/27/21   1:04 PM CST
  • FEEDER CATTLE (Mar 22) 166.900 - 0.050 7/27/21   1:00 PM CST
  • LEAN HOGS (Aug 21) 107.450 0.075 7/27/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 92.475 -0.575 7/27/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 84.950 -0.675 7/27/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 86.950 -0.625 7/27/21   1:04 PM CST
  • LEAN HOGS (Apr 22) 88.025 -0.475 7/27/21   1:03 PM CST
  • LEAN HOGS (May 22) 91.225 -0.200 7/27/21   1:03 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 554'0 554'0 545'0 548'6 0'0 548'6 06:31A Chart for @C1U Options for @C1U
Dec 21 551'0 551'0 542'6 546'0 -0'2 546'2 06:31A Chart for @C1Z Options for @C1Z
Mar 22 557'6 558'2 550'4 553'6 0'0 553'6 06:31A Chart for @C2H Options for @C2H
May 22 562'2 562'2 554'6 557'6 -0'2 558'0 06:31A Chart for @C2K Options for @C2K
Jul 22 561'0 561'4 555'4 558'2 0'0 558'2 06:31A Chart for @C2N Options for @C2N
Sep 22 511'4 512'0 508'0 508'6 -1'6 510'4 06:31A Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1422'6 1429'0 1410'4 1418'0 -0'2 1418'2 06:31A Chart for @S1Q Options for @S1Q
Sep 21 1371'2 1377'4 1358'0 1364'6 -2'2 1367'0 06:31A Chart for @S1U Options for @S1U
Nov 21 1364'6 1371'0 1350'4 1357'2 -2'2 1359'4 06:31A Chart for @S1X Options for @S1X
Jan 22 1369'4 1375'0 1355'6 1362'0 -2'2 1364'2 06:31A Chart for @S2F Options for @S2F
Mar 22 1359'0 1364'4 1347'0 1350'2 -3'6 1354'0 06:31A Chart for @S2H Options for @S2H
May 22 1352'2 1360'0 1343'4 1347'0 -3'2 1350'2 06:31A Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 675'0 688'4 673'6 688'2 13'6 674'4 06:31A Chart for @W1U Options for @W1U
Dec 21 684'4 697'6 684'0 697'6 13'4 684'2 06:31A Chart for @W1Z Options for @W1Z
Mar 22 691'0 705'0 691'0 705'0 13'4 691'4 06:31A Chart for @W2H Options for @W2H
May 22 692'6 704'2 692'6 704'0 11'4 692'4 06:31A Chart for @W2K Options for @W2K
Jul 22 676'0 688'0 676'0 688'0 11'2 676'6 06:31A Chart for @W2N Options for @W2N
Sep 22 687'4 687'4 687'0 687'0 7'6 679'2 06:31A Chart for @W2U Options for @W2U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 21 641'0 654'4 640'6 653'6 12'2 641'4 06:31A Chart for @KW1U Options for @KW1U
Dec 21 652'6 665'4 652'0 665'2 12'4 652'6 06:31A Chart for @KW1Z Options for @KW1Z
Mar 22 660'2 672'2 659'6 672'0 12'0 660'0 06:31A Chart for @KW2H Options for @KW2H
May 22 670'0 673'2 670'0 673'2 10'0 663'2 06:31A Chart for @KW2K Options for @KW2K
Jul 22 652'4 664'2 652'2 662'6 9'0 653'6 06:31A Chart for @KW2N Options for @KW2N
Sep 22 656'0 665'4 656'0 658'2 1'2 655'4s 06:31A Chart for @KW2U Options for @KW2U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 21 879'6 897'2 879'4 897'2 19'0 878'2 06:31A Chart for @MW1U Options for @MW1U
Dec 21 870'0 885'0 870'0 885'0 17'0 868'0 06:31A Chart for @MW1Z Options for @MW1Z
Mar 22 863'4 871'0 863'4 871'0 14'2 856'6 06:31A Chart for @MW2H Options for @MW2H
May 22 854'2 855'2 854'2 855'2 9'2 846'0 06:31A Chart for @MW2K Options for @MW2K
Jul 22 840'0 840'0 840'0 840'0 6'0 834'0 06:31A Chart for @MW2N Options for @MW2N
Sep 22 755'0 755'0 755'0 755'0 -0'2 755'2 05:09A Chart for @MW2U Options for @MW2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 123.225 123.975 122.675 122.700 - 0.525 122.925s 07/27 Chart for @LE1Q Options for @LE1Q
Oct 21 129.000 129.875 128.025 128.125 - 0.775 128.425s 07/27 Chart for @LE1V Options for @LE1V
Dec 21 133.750 134.575 133.075 133.275 - 0.500 133.475s 07/27 Chart for @LE1Z Options for @LE1Z
Feb 22 138.100 138.850 137.675 137.825 - 0.450 137.950s 07/27 Chart for @LE2G Options for @LE2G
Apr 22 139.850 140.600 139.675 139.800 - 0.175 139.850s 07/27 Chart for @LE2J Options for @LE2J
Jun 22 134.025 134.750 133.900 133.900 - 0.075 134.025s 07/27 Chart for @LE2M Options for @LE2M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 161.850 162.475 160.500 160.725 - 1.500 160.700s 07/27 Chart for @GF1Q Options for @GF1Q
Sep 21 164.325 165.300 163.650 163.975 - 0.825 164.000s 07/27 Chart for @GF1U Options for @GF1U
Oct 21 165.750 167.175 165.350 165.950 - 0.500 165.950s 07/27 Chart for @GF1V Options for @GF1V
Nov 21 166.500 168.150 166.125 166.975 - 0.225 167.025s 07/27 Chart for @GF1X Options for @GF1X
Jan 22 166.100 167.600 165.800 166.550 - 0.100 166.750s 07/27 Chart for @GF2F Options for @GF2F
Mar 22 166.000 167.250 166.000 166.900 - 0.050 166.825s 07/27 Chart for @GF2H Options for @GF2H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 107.700 108.125 107.050 107.450 0.075 107.475s 07/27 Chart for @HE1Q Options for @HE1Q
Oct 21 93.100 94.050 92.225 92.475 -0.575 92.525s 07/27 Chart for @HE1V Options for @HE1V
Dec 21 85.400 86.250 84.650 84.950 -0.675 84.850s 07/27 Chart for @HE1Z Options for @HE1Z
Feb 22 87.250 87.800 86.600 86.950 -0.625 86.750s 07/27 Chart for @HE2G Options for @HE2G
Apr 22 88.600 88.850 87.925 88.025 -0.475 88.025s 07/27 Chart for @HE2J Options for @HE2J
May 22 91.900 91.900 91.225 91.225 -0.200 91.300s 07/27 Chart for @HE2K Options for @HE2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Conditions
Belleville, KS
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 79% Dew Pt: 71oF
Barom: 30.01 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:26 Sunset: 8:47
As reported at CONCORDIA, KS at 6:00 AM
 
Local Radar
Belleville, KS
Radar
 
Local Forecast
Belleville, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 98°F
Low: 75°F
Precip: 0%
High: 99°F
Low: 76°F
Precip: 0%
High: 98°F
Low: 73°F
Precip: 0%
High: 84°F
Low: 72°F
Precip: 20%
High: 85°F
Low: 66°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
DTN Online Weather
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:38AM Tue Jul 27, 2021 CDT

Quote of the Day


"It is never too late to be what you might have been."

~ George Eliot


DTN Ag Headline News
These States Have Best Corn Conditions
House Ag Advances Disaster Aid
Fraud Verdict Against Akaushi Assoc.
Kip Tom: UN Direction Flawed
Cash Market Moves
USDA Cattle on Feed Report/Cattle Inventory
High Oleic Premium Opportunities Build
Herbicide Injury on the Rise
DTN Retail Fertilizer Trends

DTN Market News
2021 Spring Wheat Tour: Scouts Ready to Head Out
DTN Early Word Grains 07/28 05:53
DTN Midday Grain Comments 07/27 10:50
DTN Closing Grain Comments 07/27 15:51
DTN Cattle Close/Trends 07/27 15:35
DTN Early Word Livestock Comments 07/28 06:23
DTN Midday Livestock Comments 07/27 11:45
DTN Closing Livestock Comment 07/27 15:53
DTN Chart Technical Points 07/27 16:30
US Direct Feeder Pigs 07/16

Quote of the Day


"It is never too late to be what you might have been."

~ George Eliot


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN