Home |  Ticker Frame |  Futures |  Futures Markets |  Weather |  DTN Ag Headlines |  Market News |  Headline News |  AgBizDir.com |  Portfolio |  Crops |  Farm Life |  Options 
 
Quote Ticker
  • CORN (Mar 19) 374'6 0'6 1/16/19   7:30 PM CST
  • CORN (May 19) 383'0 0'6 1/16/19   7:27 PM CST
  • CORN (Jul 19) 390'4 0'4 1/16/19   7:30 PM CST
  • CORN (Sep 19) 394'2 0'4 1/16/19   7:30 PM CST
  • CORN (Dec 19) 399'4 0'2 1/16/19   7:30 PM CST
  • CORN (Mar 20) 408'6 -0'2 1/16/19   7:08 PM CST
  • SOYBEANS (Mar 19) 895'6 1'2 1/16/19   7:29 PM CST
  • SOYBEANS (May 19) 909'4 1'4 1/16/19   7:28 PM CST
  • SOYBEANS (Jul 19) 922'2 1'4 1/16/19   7:28 PM CST
  • SOYBEANS (Aug 19) 927'0 1'0 1/16/19   7:26 PM CST
  • SOYBEANS (Sep 19) 929'6 0'6 1/16/19   1:19 PM CST
  • SOYBEANS (Nov 19) 938'2 0'6 1/16/19   7:28 PM CST
  • WHEAT (Mar 19) 512'0 -0'4 1/16/19   7:30 PM CST
  • WHEAT (May 19) 517'4 -0'4 1/16/19   7:30 PM CST
  • WHEAT (Jul 19) 523'0 0'0 1/16/19   7:21 PM CST
  • WHEAT (Sep 19) 531'2 -0'2 1/16/19   7:13 PM CST
  • WHEAT (Dec 19) 545'2 0'2 1/16/19   7:26 PM CST
  • WHEAT (Mar 20) 555'0 2'0 1/16/19   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 495'2 -0'2 1/16/19   7:30 PM CST
  • HARD RED WINTER WHEAT (May 19) 506'4 0'0 1/16/19   7:27 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 517'0 -0'2 1/16/19   7:17 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 529'6 0'2 1/16/19   1:17 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 547'0 0'4 1/16/19   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 562'0 0'4 1/16/19   1:15 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 564'0 -1'0 1/16/19   7:28 PM CST
  • HARD RED SPRING WHEAT (May 19) 568'4 -1'2 1/16/19   7:24 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 576'4 3'2 1/16/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 584'6 3'4 1/16/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 596'2 2'6 1/16/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 603'2 2'4 1/16/19   1:31 PM CST
  • LIVE CATTLE (Feb 19) 127.725 0.875 1/16/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 127.625 0.300 1/16/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 117.500 0.450 1/16/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 113.825 0.275 1/16/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 115.275 0.275 1/16/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 117.700 0.300 1/16/19   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 143.950 - 0.975 1/16/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 144.675 - 0.050 1/16/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 145.550 0.050 1/16/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 145.775 0.275 1/16/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 150.075 0.450 1/16/19   1:03 PM CST
  • FEEDER CATTLE (Sep 19) 150.000 0.350 1/16/19   1:00 PM CST
  • LEAN HOGS (Feb 19) 59.850 -2.100 1/16/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 64.800 -1.875 1/16/19   1:04 PM CST
  • LEAN HOGS (May 19) 70.825 -1.150 1/16/19   1:00 PM CST
  • LEAN HOGS (Jun 19) 78.075 -0.475 1/16/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 79.550 -0.350 1/16/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 79.525 -0.275 1/16/19   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'0 375'0 374'0 374'6 0'6 374'0 07:30P Chart for @C9H Options for @C9H
May 19 382'4 383'2 382'2 383'0 0'6 382'2 07:30P Chart for @C9K Options for @C9K
Jul 19 390'0 390'6 390'0 390'4 0'4 390'0 07:30P Chart for @C9N Options for @C9N
Sep 19 393'4 394'2 393'4 394'2 0'4 393'6 07:30P Chart for @C9U Options for @C9U
Dec 19 399'0 399'4 398'6 399'4 0'2 399'2 07:30P Chart for @C9Z Options for @C9Z
Mar 20 408'0 409'0 408'0 408'6 -0'2 409'0 07:30P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 896'2 894'4 895'6 1'2 894'4 07:30P Chart for @S9H Options for @S9H
May 19 908'6 909'4 908'2 909'4 1'4 908'0 07:30P Chart for @S9K Options for @S9K
Jul 19 921'4 922'2 920'6 922'2 1'4 920'6 07:30P Chart for @S9N Options for @S9N
Aug 19 927'2 927'2 927'0 927'0 1'0 926'0 07:30P Chart for @S9Q Options for @S9Q
Sep 19 932'4 934'4 927'0 929'6 0'6 929'4s 07:30P Chart for @S9U Options for @S9U
Nov 19 937'4 938'2 937'2 938'2 0'6 937'4 07:30P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 511'4 512'6 511'4 512'0 -0'4 512'4 07:30P Chart for @W9H Options for @W9H
May 19 516'6 518'2 516'6 517'4 -0'4 518'0 07:30P Chart for @W9K Options for @W9K
Jul 19 522'4 523'2 522'4 523'0 0'0 523'0 07:30P Chart for @W9N Options for @W9N
Sep 19 531'0 531'2 531'0 531'2 -0'2 531'4 07:30P Chart for @W9U Options for @W9U
Dec 19 545'0 545'2 545'0 545'2 0'2 545'0 07:30P Chart for @W9Z Options for @W9Z
Mar 20 556'2 556'2 553'6 555'0 2'0 554'6s 07:30P Chart for @W0H Options for @W0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 494'6 495'4 494'4 495'2 -0'2 495'4 07:30P Chart for @KW9H Options for @KW9H
May 19 506'0 506'6 506'0 506'4 0'0 506'4 07:30P Chart for @KW9K Options for @KW9K
Jul 19 516'2 517'4 516'2 517'0 -0'2 517'2 07:30P Chart for @KW9N Options for @KW9N
Sep 19 531'0 533'4 528'6 529'6 0'2 529'6s 07:30P Chart for @KW9U Options for @KW9U
Dec 19 548'6 551'6 546'0 547'0 0'4 547'0s 07:30P Chart for @KW9Z Options for @KW9Z
Mar 20 562'0 562'0 562'0 562'0 0'4 558'6s 07:30P Chart for @KW0H Options for @KW0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 564'4 564'4 564'0 564'0 -1'0 565'0 07:28P Chart for @MW9H Options for @MW9H
May 19 568'4 568'4 568'4 568'4 -1'2 569'6 07:30P Chart for @MW9K Options for @MW9K
Jul 19 575'0 580'4 575'0 576'4 3'2 577'0s 07:30P Chart for @MW9N Options for @MW9N
Sep 19 581'0 587'4 581'0 584'6 3'4 584'2s 07:30P Chart for @MW9U Options for @MW9U
Dec 19 597'0 597'2 596'2 596'2 2'6 596'4s 07:30P Chart for @MW9Z Options for @MW9Z
Mar 20 603'2 2'4 605'2s 07:28P Chart for @MW0H Options for @MW0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.175 127.950 126.725 127.725 0.875 127.825s 03:52P Chart for @LE9G Options for @LE9G
Apr 19 127.475 127.800 126.950 127.625 0.300 127.725s 02:30P Chart for @LE9J Options for @LE9J
Jun 19 117.250 117.600 116.675 117.500 0.450 117.500s 02:27P Chart for @LE9M Options for @LE9M
Aug 19 113.700 114.000 112.925 113.825 0.275 113.900s 02:27P Chart for @LE9Q Options for @LE9Q
Oct 19 115.350 115.500 114.600 115.275 0.275 115.400s 02:27P Chart for @LE9V Options for @LE9V
Dec 19 117.250 117.875 117.075 117.700 0.300 117.825s 02:27P Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 145.025 145.100 143.150 143.950 - 0.975 143.775s 02:46P Chart for @GF9F Options for @GF9F
Mar 19 144.750 144.850 143.050 144.675 - 0.050 144.700s 02:27P Chart for @GF9H Options for @GF9H
Apr 19 145.500 145.700 144.075 145.550 0.050 145.550s 02:27P Chart for @GF9J Options for @GF9J
May 19 145.425 145.975 144.350 145.775 0.275 145.800s 02:27P Chart for @GF9K Options for @GF9K
Aug 19 149.650 150.250 148.700 150.075 0.450 150.125s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 149.625 150.000 149.050 150.000 0.350 150.150s 01:05P Chart for @GF9U Options for @GF9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.450 61.675 59.500 59.850 -2.100 60.050s 02:27P Chart for @HE9G Options for @HE9G
Apr 19 66.250 66.400 64.025 64.800 -1.875 65.075s 02:27P Chart for @HE9J Options for @HE9J
May 19 71.325 71.325 70.000 70.825 -1.150 70.825s 02:27P Chart for @HE9K Options for @HE9K
Jun 19 78.200 78.400 77.150 78.075 -0.475 78.175s 03:23P Chart for @HE9M Options for @HE9M
Jul 19 79.575 79.925 78.600 79.550 -0.350 79.750s 02:27P Chart for @HE9N Options for @HE9N
Aug 19 79.375 79.750 78.400 79.525 -0.275 79.550s 02:45P Chart for @HE9Q Options for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Conditions
Belleville, KS
Chg Zip Code: 
Temp: 30oF Feels Like: 22oF
Humid: 100% Dew Pt: 30oF
Barom: 30.11 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:48 Sunset: 5:32
As reported at CONCORDIA, KS at 7:00 PM
 
Local Radar
Belleville, KS
Radar
 
Local Forecast
Belleville, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 37°F
Low: 24°F
Precip: 20%
High: 35°F
Low: 23°F
Precip: 53%
High: 22°F
Low: 11°F
Precip: 20%
High: 21°F
Low: 2°F
Precip: 0%
High: 36°F
Low: 15°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Messy, Wet Thursday Ahead
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will be a messy day in the southern Midwest, southeastern Plains and Delta, with rain and mixed precipitation. Meanwhile, the Far West and Northwest will have widespread rain and snow, with flooding and mudslides a notable threat in California. » More DTN Weather Commentary

Posted at 1:23PM Wed Jan 16, 2019 CST

DTN Videos
 01:20
1/16/2019 Grains Rebound Wednesday
 04:17
1/16/2019 Grains Close Firm Wednesday
 07:23
1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results
 04:02
1/16/2019 Still Dry In Brazil Wednesday

Quote of the Day


"Whilst he sits on the cushion of advantages he goes to sleep. When he is pushed, tormented, defeated he has a chance to learn something."

~ Ralph Waldo Emerson


DTN Ag Headline News
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
America's Best Shops - 4
Ag Labor Still a Farm Bureau Priority
Dicamba Lawsuit Setback
Update: A Report Day Without USDA
Todd's Take
Rainy Year Affects Forage Production
AFBF's Big Beef on Meat

DTN Market News
Positive Train Control: Did Railroads Meet 2018 Deadline?
DTN Early Word Grains 01/16 06:00
DTN Midday Grain Comments 01/16 11:54
DTN Closing Grain Comments 01/16 14:36
DTN Cattle Close/Trends 01/16 15:20
DTN Early Word Opening Livestock 01/16 06:19
DTN Midday Livestock Comments 01/16 12:07
DTN Closing Livestock Comment 01/16 16:41
DTN Chart Technical Points 01/16 16:30
US Direct Feeder Pigs 07/26

Quote of the Day


"Whilst he sits on the cushion of advantages he goes to sleep. When he is pushed, tormented, defeated he has a chance to learn something."

~ Ralph Waldo Emerson


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN