Home |  Ticker Frame |  Futures |  Futures Markets |  Weather |  DTN Ag Headlines |  Market News |  Headline News |  Portfolio |  Crops |  Farm Life |  Options 
 
Quote Ticker
  • CORN (Sep 22) 620'2 11'6 8/9/22   12:40 PM CST
  • CORN (Dec 22) 618'4 11'2 8/9/22   12:40 PM CST
  • CORN (Mar 23) 626'0 10'6 8/9/22   12:38 PM CST
  • CORN (May 23) 630'0 10'2 8/9/22   12:39 PM CST
  • CORN (Jul 23) 630'4 9'6 8/9/22   12:39 PM CST
  • CORN (Sep 23) 598'0 7'2 8/9/22   12:38 PM CST
  • SOYBEANS (Aug 22) 1678'6 59'2 8/9/22   11:48 AM CST
  • SOYBEANS (Sep 22) 1518'6 54'6 8/9/22   12:40 PM CST
  • SOYBEANS (Nov 22) 1434'0 34'0 8/9/22   12:40 PM CST
  • SOYBEANS (Jan 23) 1439'4 31'6 8/9/22   12:40 PM CST
  • SOYBEANS (Mar 23) 1438'6 30'2 8/9/22   12:40 PM CST
  • SOYBEANS (May 23) 1439'4 29'4 8/9/22   12:38 PM CST
  • WHEAT (Sep 22) 784'2 4'4 8/9/22   12:40 PM CST
  • WHEAT (Dec 22) 803'2 4'0 8/9/22   12:40 PM CST
  • WHEAT (Mar 23) 821'0 3'6 8/9/22   12:40 PM CST
  • WHEAT (May 23) 832'2 3'2 8/9/22   12:37 PM CST
  • WHEAT (Jul 23) 831'0 1'0 8/9/22   12:32 PM CST
  • WHEAT (Sep 23) 834'2 -0'2 8/9/22   12:13 PM CST
  • HARD RED WINTER WHEAT (Sep 22) 852'2 4'4 8/9/22   12:40 PM CST
  • HARD RED WINTER WHEAT (Dec 22) 860'0 5'0 8/9/22   12:40 PM CST
  • HARD RED WINTER WHEAT (Mar 23) 865'4 4'4 8/9/22   12:40 PM CST
  • HARD RED WINTER WHEAT (May 23) 868'0 4'0 8/9/22   12:39 PM CST
  • HARD RED WINTER WHEAT (Jul 23) 861'0 3'2 8/9/22   12:38 PM CST
  • HARD RED WINTER WHEAT (Sep 23) 853'0 -3'6 8/9/22   9:23 AM CST
  • HARD RED SPRING WHEAT (Sep 22) 890'4 9'6 8/9/22   12:39 PM CST
  • HARD RED SPRING WHEAT (Dec 22) 905'0 10'2 8/9/22   12:40 PM CST
  • HARD RED SPRING WHEAT (Mar 23) 916'4 9'2 8/9/22   12:37 PM CST
  • HARD RED SPRING WHEAT (May 23) 924'0 7'4 8/9/22   12:32 PM CST
  • HARD RED SPRING WHEAT (Jul 23) 927'6 6'4 8/9/22   12:24 PM CST
  • HARD RED SPRING WHEAT (Sep 23) 907'4 5'6 8/9/22   12:31 PM CST
  • LIVE CATTLE (Aug 22) 137.975 - 0.375 8/9/22   12:40 PM CST
  • LIVE CATTLE (Oct 22) 143.100 - 1.125 8/9/22   12:40 PM CST
  • LIVE CATTLE (Dec 22) 149.600 - 0.850 8/9/22   12:40 PM CST
  • LIVE CATTLE (Feb 23) 154.525 - 0.500 8/9/22   12:40 PM CST
  • LIVE CATTLE (Apr 23) 157.525 - 0.425 8/9/22   12:40 PM CST
  • LIVE CATTLE (Jun 23) 152.250 - 0.325 8/9/22   12:39 PM CST
  • FEEDER CATTLE (Aug 22) 179.000 - 2.275 8/9/22   12:40 PM CST
  • FEEDER CATTLE (Sep 22) 182.725 - 2.925 8/9/22   12:40 PM CST
  • FEEDER CATTLE (Oct 22) 185.600 - 2.100 8/9/22   12:40 PM CST
  • FEEDER CATTLE (Nov 22) 187.475 - 1.600 8/9/22   12:40 PM CST
  • FEEDER CATTLE (Jan 23) 188.000 - 1.450 8/9/22   12:40 PM CST
  • FEEDER CATTLE (Mar 23) 189.275 - 1.300 8/9/22   12:14 PM CST
  • LEAN HOGS (Aug 22) 122.250 0.450 8/9/22   12:40 PM CST
  • LEAN HOGS (Oct 22) 99.600 - 0.700 8/9/22   12:40 PM CST
  • LEAN HOGS (Dec 22) 89.600 -0.125 8/9/22   12:40 PM CST
  • LEAN HOGS (Feb 23) 91.875 0.025 8/9/22   12:40 PM CST
  • LEAN HOGS (Apr 23) 94.325 0.025 8/9/22   12:36 PM CST
  • LEAN HOGS (May 23) 97.800 8/9/22   10:57 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 614'4 626'0 613'4 620'2 11'6 608'4 12:40P Chart for @C2U Options for @C2U
Dec 22 613'0 624'4 612'2 618'4 11'2 607'2 12:40P Chart for @C2Z Options for @C2Z
Mar 23 620'0 632'0 620'0 626'0 10'6 615'2 12:40P Chart for @C3H Options for @C3H
May 23 622'0 636'0 622'0 630'0 10'2 619'6 12:40P Chart for @C3K Options for @C3K
Jul 23 626'2 636'4 625'2 630'4 9'6 620'6 12:40P Chart for @C3N Options for @C3N
Sep 23 595'2 603'4 593'4 598'0 7'2 590'6 12:40P Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1632'0 1678'6 1632'0 1678'6 59'2 1619'4 12:40P Chart for @S2Q Options for @S2Q
Sep 22 1477'2 1520'2 1477'2 1518'6 54'6 1464'0 12:40P Chart for @S2U Options for @S2U
Nov 22 1410'0 1438'4 1408'6 1434'0 34'0 1400'0 12:40P Chart for @S2X Options for @S2X
Jan 23 1416'6 1445'0 1416'6 1439'4 31'6 1407'6 12:40P Chart for @S3F Options for @S3F
Mar 23 1417'4 1443'4 1417'0 1438'6 30'2 1408'4 12:40P Chart for @S3H Options for @S3H
May 23 1424'2 1442'6 1418'2 1439'4 29'4 1410'0 12:40P Chart for @S3K Options for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 785'6 801'2 772'6 784'2 4'4 779'6 12:40P Chart for @W2U Options for @W2U
Dec 22 806'2 821'2 792'2 803'2 4'0 799'2 12:40P Chart for @W2Z Options for @W2Z
Mar 23 822'0 838'0 810'4 821'0 3'6 817'2 12:40P Chart for @W3H Options for @W3H
May 23 831'4 849'2 821'6 832'2 3'2 829'0 12:40P Chart for @W3K Options for @W3K
Jul 23 836'2 849'4 821'2 831'0 1'0 830'0 12:40P Chart for @W3N Options for @W3N
Sep 23 845'0 853'0 825'2 834'2 -0'2 834'4 12:40P Chart for @W3U Options for @W3U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 22 854'6 868'4 840'6 852'2 4'4 847'6 12:40P Chart for @KW2U Options for @KW2U
Dec 22 861'0 875'6 848'2 860'0 5'0 855'0 12:40P Chart for @KW2Z Options for @KW2Z
Mar 23 868'0 881'0 854'0 865'4 4'4 861'0 12:40P Chart for @KW3H Options for @KW3H
May 23 870'6 883'6 858'2 868'0 4'0 864'0 12:40P Chart for @KW3K Options for @KW3K
Jul 23 865'0 875'6 850'2 861'0 3'2 857'6 12:40P Chart for @KW3N Options for @KW3N
Sep 23 867'6 867'6 853'0 853'0 -3'6 856'6 12:40P Chart for @KW3U Options for @KW3U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 22 889'2 903'0 881'2 890'4 9'6 880'6 12:40P Chart for @MW2U Options for @MW2U
Dec 22 901'4 916'6 894'2 905'0 10'2 894'6 12:40P Chart for @MW2Z Options for @MW2Z
Mar 23 917'4 927'2 906'2 916'4 9'2 907'2 12:40P Chart for @MW3H Options for @MW3H
May 23 925'2 935'0 914'6 924'0 7'4 916'4 12:40P Chart for @MW3K Options for @MW3K
Jul 23 930'0 930'0 925'2 927'6 6'4 921'2 12:40P Chart for @MW3N Options for @MW3N
Sep 23 910'0 910'0 899'6 907'4 5'6 901'6 12:40P Chart for @MW3U Options for @MW3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 138.300 138.300 137.925 137.975 - 0.375 138.350 12:40P Chart for @LE2Q Options for @LE2Q
Oct 22 144.000 144.100 143.100 143.100 - 1.125 144.225 12:40P Chart for @LE2V Options for @LE2V
Dec 22 150.275 150.350 149.600 149.600 - 0.850 150.450 12:40P Chart for @LE2Z Options for @LE2Z
Feb 23 154.800 154.925 154.450 154.525 - 0.500 155.025 12:40P Chart for @LE3G Options for @LE3G
Apr 23 157.625 157.900 157.475 157.525 - 0.425 157.950 12:40P Chart for @LE3J Options for @LE3J
Jun 23 152.400 152.525 152.025 152.250 - 0.325 152.575 12:40P Chart for @LE3M Options for @LE3M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 180.300 180.350 178.625 179.000 - 2.275 181.275 12:40P Chart for @GF2Q Options for @GF2Q
Sep 22 184.650 184.850 182.400 182.725 - 2.925 185.650 12:40P Chart for @GF2U Options for @GF2U
Oct 22 186.800 186.950 185.250 185.600 - 2.100 187.700 12:40P Chart for @GF2V Options for @GF2V
Nov 22 188.000 188.300 187.125 187.475 - 1.600 189.075 12:40P Chart for @GF2X Options for @GF2X
Jan 23 188.650 188.650 187.675 188.000 - 1.450 189.450 12:40P Chart for @GF3F Options for @GF3F
Mar 23 189.400 189.775 188.975 189.275 - 1.300 190.575 12:40P Chart for @GF3H Options for @GF3H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 22 121.675 122.250 121.250 122.250 0.450 121.800 12:40P Chart for @HE2Q Options for @HE2Q
Oct 22 99.800 99.925 98.425 99.600 - 0.700 100.300 12:40P Chart for @HE2V Options for @HE2V
Dec 22 89.525 89.650 88.825 89.600 -0.125 89.725 12:40P Chart for @HE2Z Options for @HE2Z
Feb 23 91.700 91.900 91.175 91.875 0.025 91.850 12:40P Chart for @HE3G Options for @HE3G
Apr 23 94.200 94.375 93.725 94.325 0.025 94.300 12:40P Chart for @HE3J Options for @HE3J
May 23 97.825 97.825 97.800 97.800 97.800 12:40P Chart for @HE3K Options for @HE3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Conditions
Belleville, KS
Chg Zip Code: 
Temp: 83oF Feels Like: 83oF
Humid: 48% Dew Pt: 61oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:37 Sunset: 8:34
As reported at CONCORDIA, KS at 12:00 PM
 
Local Radar
Belleville, KS
Radar
 
Local Forecast
Belleville, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 88°F
Low: 59°F
Precip: 0%
High: 91°F
Low: 65°F
Precip: 0%
High: 91°F
Low: 65°F
Precip: 0%
High: 95°F
Low: 67°F
Precip: 0%
High: 99°F
Low: 72°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Front Slips to Southern Corn Belt Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday sees a cold front move into the southern part of the Corn Belt. Heat continues south of the front, with moderating temps north. » More DTN Weather Commentary

Posted at 12:03PM Mon Aug 8, 2022 CDT

Quote of the Day


"Don't worry that children never listen to you; worry that they are always watching you."

~ Robert Fulghum


DTN Ag Headline News
Senate Passes Inflation Reduction Act
2022 DTN Digital Yield Tour -- National
Specialty Soybean Deal Penned
Cash Market Moves
USDA Land Values, Cash Rents Surveys
Get a Grasp on Greensnap
Grand Larceny Bovine
Ethanol Giant Poet Invests in Logistics
Ag Weather Forum

DTN Market News
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
DTN Early Word Grains 08/09 05:49
DTN Midday Grain Comments 08/09 10:54
DTN Closing Grain Comments 08/08 16:02
DTN Cattle Prices/Trends 08/09 11:20
DTN Early Word Livestock Comments 08/09 06:13
DTN Midday Livestock Comments 08/09 11:26
DTN Closing Livestock Comment 08/08 16:11
DTN Chart Technical Points 08/08 16:30
US Direct Feeder Pigs 09/03

Quote of the Day


"Don't worry that children never listen to you; worry that they are always watching you."

~ Robert Fulghum


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN