Home |  Ticker Frame |  Futures |  Futures Markets |  Weather |  DTN Ag Headlines |  Market News |  Headline News |  AgBizDir.com |  Portfolio |  Crops |  Farm Life |  Options 
 
Quote Ticker
  • CORN (Jul 18) 357'0 0'2 6/22/18   1:19 PM CST
  • CORN (Sep 18) 365'6 0'0 6/22/18   1:19 PM CST
  • CORN (Dec 18) 377'4 -0'2 6/22/18   1:19 PM CST
  • CORN (Mar 19) 387'4 -0'2 6/22/18   1:19 PM CST
  • CORN (May 19) 393'6 0'2 6/22/18   1:19 PM CST
  • CORN (Jul 19) 400'0 0'0 6/22/18   1:19 PM CST
  • SOYBEANS (Jul 18) 896'4 14'0 6/22/18   1:19 PM CST
  • SOYBEANS (Aug 18) 901'0 14'4 6/22/18   1:19 PM CST
  • SOYBEANS (Sep 18) 907'4 14'6 6/22/18   1:19 PM CST
  • SOYBEANS (Nov 18) 918'0 14'6 6/22/18   1:19 PM CST
  • SOYBEANS (Jan 19) 926'6 14'6 6/22/18   1:19 PM CST
  • SOYBEANS (Mar 19) 929'6 13'0 6/22/18   1:18 PM CST
  • WHEAT (Jul 18) 489'4 -4'0 6/22/18   1:19 PM CST
  • WHEAT (Sep 18) 502'0 -2'4 6/22/18   1:19 PM CST
  • WHEAT (Dec 18) 519'4 -1'4 6/22/18   1:19 PM CST
  • WHEAT (Mar 19) 537'4 -1'0 6/22/18   1:18 PM CST
  • WHEAT (May 19) 549'6 -0'6 6/22/18   1:15 PM CST
  • WHEAT (Jul 19) 553'6 -0'4 6/22/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 486'4 -4'4 6/22/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 503'2 -4'4 6/22/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 527'0 -3'6 6/22/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 544'4 -3'0 6/22/18   1:16 PM CST
  • HARD RED WINTER WHEAT (May 19) 554'2 -2'4 6/22/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 561'0 -2'4 6/22/18   1:15 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 547'6 -3'6 6/22/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 561'2 -3'6 6/22/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 577'0 -3'0 6/22/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 590'6 -3'2 6/22/18   1:31 PM CST
  • HARD RED SPRING WHEAT (May 19) 600'0 -2'4 6/22/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 609'0 -2'4 6/22/18   1:31 PM CST
  • LIVE CATTLE (Jun 18) 108.425 - 0.375 6/22/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 106.075 - 0.225 6/22/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 109.425 0.400 6/22/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 113.000 0.575 6/22/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 115.475 0.425 6/22/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 116.450 0.150 6/22/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 149.200 0.725 6/22/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 149.900 0.575 6/22/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 149.575 0.450 6/22/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 149.125 0.400 6/22/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 146.350 0.475 6/22/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 145.475 0.375 6/22/18   1:00 PM CST
  • LEAN HOGS (Jul 18) 79.625 -0.650 6/22/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 75.275 -0.350 6/22/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 61.075 -0.225 6/22/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 56.375 -0.050 6/22/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 61.475 -0.025 6/22/18   1:03 PM CST
  • LEAN HOGS (Apr 19) 66.000 6/22/18   1:03 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'0 359'6 355'0 357'0 0'2 357'2s 06/22 Chart for @C8N Options for @C8N
Sep 18 367'0 368'6 364'2 365'6 0'0 366'4s 06/22 Chart for @C8U Options for @C8U
Dec 18 379'0 380'4 375'6 377'4 -0'2 378'0s 06/22 Chart for @C8Z Options for @C8Z
Mar 19 389'0 390'0 385'2 387'4 -0'2 387'4s 06/22 Chart for @C9H Options for @C9H
May 19 395'2 396'4 392'2 393'6 0'2 394'4s 06/22 Chart for @C9K Options for @C9K
Jul 19 401'2 402'2 398'2 400'0 0'0 400'2s 06/22 Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 879'2 897'4 878'6 896'4 14'0 894'4s 06/22 Chart for @S8N Options for @S8N
Aug 18 884'4 902'4 884'4 901'0 14'4 900'0s 06/22 Chart for @S8Q Options for @S8Q
Sep 18 889'2 908'4 889'2 907'4 14'6 906'0s 06/22 Chart for @S8U Options for @S8U
Nov 18 900'4 919'0 900'0 918'0 14'6 916'2s 06/22 Chart for @S8X Options for @S8X
Jan 19 910'0 927'4 910'0 926'6 14'6 925'2s 06/22 Chart for @S9F Options for @S9F
Mar 19 915'0 929'6 915'0 929'6 13'0 928'0s 06/22 Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 495'6 497'4 487'0 489'4 -4'0 491'2s 06/22 Chart for @W8N Options for @W8N
Sep 18 506'6 509'4 498'4 502'0 -2'4 504'2s 06/22 Chart for @W8U Options for @W8U
Dec 18 523'0 525'4 515'0 519'4 -1'4 521'4s 06/22 Chart for @W8Z Options for @W8Z
Mar 19 539'6 541'2 531'4 537'4 -1'0 538'4s 06/22 Chart for @W9H Options for @W9H
May 19 551'0 551'4 542'6 549'6 -0'6 550'2s 06/22 Chart for @W9K Options for @W9K
Jul 19 555'0 556'4 547'0 553'6 -0'4 554'6s 06/22 Chart for @W9N Options for @W9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 492'4 495'4 485'2 486'4 -4'4 488'6s 06/22 Chart for @KW8N Options for @KW8N
Sep 18 509'6 512'4 502'4 503'2 -4'4 505'4s 06/22 Chart for @KW8U Options for @KW8U
Dec 18 531'6 534'0 524'6 527'0 -3'6 528'6s 06/22 Chart for @KW8Z Options for @KW8Z
Mar 19 547'6 550'0 540'6 544'4 -3'0 545'2s 06/22 Chart for @KW9H Options for @KW9H
May 19 556'0 560'0 551'6 554'2 -2'4 556'0s 06/22 Chart for @KW9K Options for @KW9K
Jul 19 564'2 565'6 559'2 561'0 -2'4 562'4s 06/22 Chart for @KW9N Options for @KW9N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 552'6 555'0 547'6 547'6 -3'6 549'0s 06/22 Chart for @MW8N Options for @MW8N
Sep 18 564'6 567'6 560'0 561'2 -3'6 561'0s 06/22 Chart for @MW8U Options for @MW8U
Dec 18 579'2 582'4 576'0 577'0 -3'0 576'2s 06/22 Chart for @MW8Z Options for @MW8Z
Mar 19 597'0 597'0 590'2 590'6 -3'2 590'6s 06/22 Chart for @MW9H Options for @MW9H
May 19 600'0 601'4 600'0 600'0 -2'4 599'6s 06/22 Chart for @MW9K Options for @MW9K
Jul 19 610'0 610'0 609'0 609'0 -2'4 608'2s 06/22 Chart for @MW9N Options for @MW9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.575 108.700 107.900 108.425 - 0.375 108.275s 06/22 Chart for @LE8M Options for @LE8M
Aug 18 105.850 106.600 105.525 106.075 - 0.225 105.900s 06/22 Chart for @LE8Q Options for @LE8Q
Oct 18 108.750 109.650 108.375 109.425 0.400 109.400s 06/22 Chart for @LE8V Options for @LE8V
Dec 18 112.200 113.100 111.950 113.000 0.575 112.950s 06/22 Chart for @LE8Z Options for @LE8Z
Feb 19 114.850 115.575 114.600 115.475 0.425 115.450s 06/22 Chart for @LE9G Options for @LE9G
Apr 19 116.175 116.700 115.975 116.450 0.150 116.600s 06/22 Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 148.475 149.325 147.875 149.200 0.725 149.200s 06/22 Chart for @GF8Q Options for @GF8Q
Sep 18 149.125 149.975 148.625 149.900 0.575 149.825s 06/22 Chart for @GF8U Options for @GF8U
Oct 18 149.000 149.650 148.450 149.575 0.450 149.475s 06/22 Chart for @GF8V Options for @GF8V
Nov 18 148.700 149.325 148.150 149.125 0.400 149.125s 06/22 Chart for @GF8X Options for @GF8X
Jan 19 145.625 146.625 145.625 146.350 0.475 146.450s 06/22 Chart for @GF9F Options for @GF9F
Mar 19 144.725 145.750 144.700 145.475 0.375 145.600s 06/22 Chart for @GF9H Options for @GF9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 80.250 80.350 79.150 79.625 -0.650 79.825s 06/22 Chart for @HE8N Options for @HE8N
Aug 18 75.475 75.475 74.525 75.275 -0.350 75.375s 06/22 Chart for @HE8Q Options for @HE8Q
Oct 18 61.200 61.400 60.325 61.075 -0.225 61.300s 06/22 Chart for @HE8V Options for @HE8V
Dec 18 56.650 56.675 55.625 56.375 -0.050 56.575s 06/22 Chart for @HE8Z Options for @HE8Z
Feb 19 61.500 61.800 60.850 61.475 -0.025 61.675s 06/22 Chart for @HE9G Options for @HE9G
Apr 19 66.250 66.375 65.400 66.000 66.225s 06/22 Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Conditions
Belleville, KS
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 79% Dew Pt: 66oF
Barom: 29.69 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:04 Sunset: 9:01
As reported at CONCORDIA, KS at 3:00 AM
 
Local Radar
Belleville, KS
Radar
 
Local Forecast
Belleville, KS

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 83°F
Low: 67°F
Precip: 80%
High: 84°F
Low: 64°F
Precip: 50%
High: 94°F
Low: 66°F
Precip: 34%
High: 99°F
Low: 71°F
Precip: 0%
High: 101°F
Low: 74°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Plains, Prairies
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Southeast, far eastern Midwest, southeastern Plains, Plains, Prairies will see showers and storms Saturday. » More DTN Weather Commentary

Posted at 2:54PM Fri Jun 22, 2018 CDT

DTN Videos
 04:34
6/22/2018 Soybeans Rally Friday
 06:04
6/15/2018 Update on Senate Farm Bill
 04:28
6/22/2018 Heat In 10-day Outlook Friday
 01:28
6/22/2018 Mixed Trends Friday

Quote of the Day


"It is hard to fail, but it is worse never to have tried to succeed. In this life we get nothing save by effort."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican


DTN Ag Headline News
Ag's HR Coach
Todd's Take
Ag Worker Overhaul Doubtful
View From the Cab
Herbicide Injury Reported
Cash Market Moves
Todd's Take
USDA Crop Progress
USDA Crop Progress

DTN Market News
DDG Prices Continue to Push Lower
DTN Early Word Grains 06/22 05:57
DTN Midday Grain Comments 06/22 11:18
DTN Closing Grain Comments 06/22 13:54
DTN Cattle Close/Trends 06/22 15:45
DTN Early Word Opening Livestock 06/22 06:29
DTN Midday Livestock Comments 06/22 12:15
DTN Closing Livestock Comment 06/22 16:34
DTN Chart Technical Points 06/22 16:30
US Direct Feeder Pigs 06/18

Quote of the Day


"It is hard to fail, but it is worse never to have tried to succeed. In this life we get nothing save by effort."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN