Home |  Ticker Frame |  Futures |  Futures Markets |  Weather |  DTN Ag Headlines |  Market News |  Headline News |  Portfolio |  Crops |  Farm Life |  Options 
 
Quote Ticker
  • CORN (Sep 19) 425'2 -0'2 7/23/19   10:01 PM CST
  • CORN (Dec 19) 431'4 0'0 7/23/19   9:59 PM CST
  • CORN (Mar 20) 440'2 -0'2 7/23/19   9:48 PM CST
  • CORN (May 20) 444'2 0'0 7/23/19   9:28 PM CST
  • CORN (Jul 20) 447'2 0'0 7/23/19   8:53 PM CST
  • CORN (Sep 20) 424'6 2'2 7/23/19   1:18 PM CST
  • SOYBEANS (Aug 19) 888'0 2'2 7/23/19   9:47 PM CST
  • SOYBEANS (Sep 19) 892'6 1'2 7/23/19   10:04 PM CST
  • SOYBEANS (Nov 19) 904'6 1'0 7/23/19   10:04 PM CST
  • SOYBEANS (Jan 20) 917'6 1'2 7/23/19   9:47 PM CST
  • SOYBEANS (Mar 20) 927'4 1'2 7/23/19   9:32 PM CST
  • SOYBEANS (May 20) 936'4 1'2 7/23/19   9:27 PM CST
  • WHEAT (Sep 19) 488'2 1'0 7/23/19   10:01 PM CST
  • WHEAT (Dec 19) 499'0 0'6 7/23/19   9:44 PM CST
  • WHEAT (Mar 20) 511'4 0'6 7/23/19   9:44 PM CST
  • WHEAT (May 20) 517'2 -0'6 7/23/19   1:15 PM CST
  • WHEAT (Jul 20) 520'6 1'0 7/23/19   7:28 PM CST
  • WHEAT (Sep 20) 527'6 -0'4 7/23/19   1:15 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 432'4 1'0 7/23/19   9:36 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 450'4 1'2 7/23/19   9:36 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 468'2 1'0 7/23/19   8:34 PM CST
  • HARD RED WINTER WHEAT (May 20) 479'4 0'4 7/23/19   7:00 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 486'4 1'6 7/23/19   9:39 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 497'6 -0'6 7/23/19   1:16 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 521'0 0'4 7/23/19   9:46 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 535'4 0'4 7/23/19   9:46 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 550'0 0'0 7/23/19   7:04 PM CST
  • HARD RED SPRING WHEAT (May 20) 559'2 0'0 7/23/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 568'2 -0'2 7/23/19   7:00 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 575'2 -0'2 7/23/19   7:00 PM CST
  • LIVE CATTLE (Aug 19) 109.175 0.600 7/23/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 109.975 0.725 7/23/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 114.350 0.450 7/23/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 118.200 0.400 7/23/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 119.700 0.250 7/23/19   1:04 PM CST
  • LIVE CATTLE (Jun 20) 112.925 0.175 7/23/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 142.300 0.025 7/23/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 142.525 0.025 7/23/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 142.775 0.025 7/23/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 142.625 7/23/19   1:03 PM CST
  • FEEDER CATTLE (Jan 20) 141.100 - 0.050 7/23/19   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 139.850 0.050 7/23/19   1:00 PM CST
  • LEAN HOGS (Aug 19) 86.225 2.950 7/23/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 81.650 2.600 7/23/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 79.675 2.650 7/23/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 82.850 1.825 7/23/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 84.925 1.200 7/23/19   1:04 PM CST
  • LEAN HOGS (May 20) 88.200 1.000 7/23/19   1:00 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 425'0 425'6 424'0 425'4 0'0 425'4 10:03P Chart for @C9U Options for @C9U
Dec 19 431'0 431'6 430'0 431'4 0'0 431'4 10:03P Chart for @C9Z Options for @C9Z
Mar 20 440'0 440'4 439'0 440'2 -0'2 440'4 10:03P Chart for @C0H Options for @C0H
May 20 443'4 444'2 443'0 444'2 0'0 444'2 10:00P Chart for @C0K Options for @C0K
Jul 20 446'4 447'2 446'0 447'2 0'0 447'2 10:03P Chart for @C0N Options for @C0N
Sep 20 422'6 424'6 420'2 424'6 2'2 424'2s 10:01P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 886'0 888'2 883'6 888'0 2'2 885'6 10:03P Chart for @S9Q Options for @S9Q
Sep 19 891'4 893'6 889'4 892'6 1'2 891'4 10:03P Chart for @S9U Options for @S9U
Nov 19 904'0 905'6 901'4 904'6 1'0 903'6 10:03P Chart for @S9X Options for @S9X
Jan 20 917'0 918'4 914'2 917'6 1'2 916'4 10:03P Chart for @S0F Options for @S0F
Mar 20 926'4 927'6 924'6 927'4 1'2 926'2 10:03P Chart for @S0H Options for @S0H
May 20 935'6 936'4 934'4 936'4 1'2 935'2 10:03P Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 487'2 489'2 487'2 488'2 1'0 487'2 10:03P Chart for @W9U Options for @W9U
Dec 19 498'2 500'2 498'2 499'0 0'6 498'2 10:03P Chart for @W9Z Options for @W9Z
Mar 20 510'6 512'2 510'6 511'4 0'6 510'6 10:03P Chart for @W0H Options for @W0H
May 20 519'0 523'2 514'2 517'2 -0'6 517'2s 10:03P Chart for @W0K Options for @W0K
Jul 20 520'0 520'6 520'0 520'6 1'0 519'6 10:03P Chart for @W0N Options for @W0N
Sep 20 531'4 531'6 524'4 527'6 -0'4 527'4s 10:01P Chart for @W0U Options for @W0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 430'4 433'0 430'2 432'4 1'0 431'4 10:03P Chart for @KW9U Options for @KW9U
Dec 19 447'4 451'0 447'4 450'4 1'2 449'2 10:03P Chart for @KW9Z Options for @KW9Z
Mar 20 467'4 468'2 467'2 468'2 1'0 467'2 10:03P Chart for @KW0H Options for @KW0H
May 20 479'4 479'4 479'4 479'4 0'4 479'0 10:03P Chart for @KW0K Options for @KW0K
Jul 20 486'4 486'4 486'4 486'4 1'6 484'6 10:03P Chart for @KW0N Options for @KW0N
Sep 20 501'4 501'4 495'4 497'6 -0'6 497'4s 10:01P Chart for @KW0U Options for @KW0U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 520'0 521'0 520'0 521'0 0'4 520'4 09:54P Chart for @MW9U Options for @MW9U
Dec 19 534'4 535'4 534'4 535'4 0'4 535'0 09:54P Chart for @MW9Z Options for @MW9Z
Mar 20 551'2 551'2 550'0 550'0 0'0 550'0 09:54P Chart for @MW0H Options for @MW0H
May 20 560'2 561'6 559'2 559'2 0'0 559'6s 09:54P Chart for @MW0K Options for @MW0K
Jul 20 568'2 568'2 568'2 568'2 -0'2 568'4 09:54P Chart for @MW0N Options for @MW0N
Sep 20 575'2 575'2 575'2 575'2 -0'2 575'4 09:47P Chart for @MW0U Options for @MW0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.200 109.200 108.200 109.175 0.600 109.050s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 108.900 110.000 108.900 109.975 0.725 109.875s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 113.625 114.400 113.625 114.350 0.450 114.250s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 117.700 118.200 117.525 118.200 0.400 118.100s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 119.325 119.725 119.150 119.700 0.250 119.650s 02:44P Chart for @LE0J Options for @LE0J
Jun 20 112.675 113.000 112.450 112.925 0.175 112.850s 01:05P Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 142.000 142.350 140.925 142.300 0.025 142.200s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 142.500 142.675 141.200 142.525 0.025 142.450s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 142.725 142.900 141.550 142.775 0.025 142.675s 02:30P Chart for @GF9V Options for @GF9V
Nov 19 142.750 142.775 141.625 142.625 142.550s 01:05P Chart for @GF9X Options for @GF9X
Jan 20 141.200 141.200 140.025 141.100 - 0.050 141.000s 01:05P Chart for @GF0F Options for @GF0F
Mar 20 139.975 140.025 138.950 139.850 0.050 139.950s 01:05P Chart for @GF0H Options for @GF0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 84.200 86.225 84.075 86.225 2.950 86.175s 02:30P Chart for @HE9Q Options for @HE9Q
Oct 19 80.000 81.875 79.500 81.650 2.600 81.800s 01:05P Chart for @HE9V Options for @HE9V
Dec 19 77.700 79.725 77.525 79.675 2.650 79.675s 02:30P Chart for @HE9Z Options for @HE9Z
Feb 20 81.500 82.975 81.200 82.850 1.825 82.925s 02:59P Chart for @HE0G Options for @HE0G
Apr 20 83.900 85.025 83.750 84.925 1.200 84.950s 01:05P Chart for @HE0J Options for @HE0J
May 20 87.500 88.200 87.500 88.200 1.000 88.200s 01:05P Chart for @HE0K Options for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Conditions
Belleville, KS
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 59% Dew Pt: 57oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:23 Sunset: 8:51
As reported at CONCORDIA, KS at 9:00 PM
 
Local Radar
Belleville, KS
Radar
 
Local Forecast
Belleville, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 84°F
Low: 59°F
Precip: 0%
High: 85°F
Low: 65°F
Precip: 0%
High: 91°F
Low: 70°F
Precip: 20%
High: 93°F
Low: 70°F
Precip: 0%
High: 94°F
Low: 74°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Warm, Dry Pattern Continues Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Dry and warm conditions prevailed over all primary crop areas Tuesday afternoon. Rainfall was confined to the Gulf and Atlantic coastal areas. Temperatures ranged from the mid-60s in northern Michigan to the mid-90s in central South Carolina. » More DTN Weather Commentary

Posted at 1:34PM Tue Jul 23, 2019 CDT

DTN Videos
 04:08
7/23/2019 Mixed Action Tuesday
 01:26
7/23/2019 Weak Tone Tuesday
 03:53
7/18/2019 Heat Impact and Weather Outlook
 03:44
7/23/2019 Mild Temperatures Tuesday

Quote of the Day


"It is better to look ahead and prepare than to look back and regret."

~ Jackie Joyner-Kersee,  American athlete, one of the best female athletes in the world


DTN Ag Headline News
Family Business Matters
USDA Weekly Crop Progress
Cash Market Moves
ADM CFO Sees Challenges Ahead
EPA Rejects Calls to Ban Chlorpyrifos
Todd's Take
Dealing With Heat Stress
Pests of the Week
Senator Urges Delay in ERS, NIFA Move

DTN Market News
Minimum Average Contract: A Smart Marketing Move
DTN Early Word Grains 07/23 05:53
DTN Midday Grain Comments 07/23 11:08
DTN Closing Grain Comments 07/23 13:44
DTN Cattle Close/Trends 07/23 15:20
DTN Early Word Opening Livestock 07/23 05:57
DTN Midday Livestock Comments 07/23 11:56
DTN Closing Livestock Comment 07/23 16:52
DTN Chart Technical Points 07/23 16:30
US Direct Feeder Pigs 07/08

Quote of the Day


"It is better to look ahead and prepare than to look back and regret."

~ Jackie Joyner-Kersee,  American athlete, one of the best female athletes in the world


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN