Home |  Ticker Frame |  Futures |  Futures Markets |  Weather |  DTN Ag Headlines |  Market News |  Headline News |  AgBizDir.com |  Portfolio |  Crops |  Farm Life |  Options 
 
Quote Ticker
  • CORN (Dec 18) 343'6 0'4 9/19/18   10:31 AM CST
  • CORN (Mar 19) 356'2 0'6 9/19/18   10:31 AM CST
  • CORN (May 19) 364'4 0'4 9/19/18   10:30 AM CST
  • CORN (Jul 19) 371'2 0'4 9/19/18   10:31 AM CST
  • CORN (Sep 19) 376'6 0'6 9/19/18   10:31 AM CST
  • CORN (Dec 19) 384'0 0'2 9/19/18   10:30 AM CST
  • SOYBEANS (Nov 18) 822'6 8'6 9/19/18   10:31 AM CST
  • SOYBEANS (Jan 19) 836'4 8'4 9/19/18   10:31 AM CST
  • SOYBEANS (Mar 19) 849'6 8'2 9/19/18   10:30 AM CST
  • SOYBEANS (May 19) 862'6 8'0 9/19/18   10:30 AM CST
  • SOYBEANS (Jul 19) 873'0 7'6 9/19/18   10:29 AM CST
  • SOYBEANS (Aug 19) 877'0 7'0 9/19/18   10:26 AM CST
  • WHEAT (Dec 18) 519'0 8'4 9/19/18   10:31 AM CST
  • WHEAT (Mar 19) 537'4 8'4 9/19/18   10:31 AM CST
  • WHEAT (May 19) 550'0 8'4 9/19/18   10:30 AM CST
  • WHEAT (Jul 19) 553'6 7'2 9/19/18   10:30 AM CST
  • WHEAT (Sep 19) 563'0 7'2 9/19/18   10:29 AM CST
  • WHEAT (Dec 19) 576'6 6'6 9/19/18   10:30 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 525'0 9'0 9/19/18   10:31 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 547'4 9'6 9/19/18   10:31 AM CST
  • HARD RED WINTER WHEAT (May 19) 561'0 9'6 9/19/18   10:30 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 560'4 8'4 9/19/18   10:30 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 571'2 9'2 9/19/18   10:30 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 587'6 8'2 9/19/18   10:29 AM CST
  • HARD RED SPRING WHEAT (Dec 18) 586'4 6'2 9/19/18   10:30 AM CST
  • HARD RED SPRING WHEAT (Mar 19) 601'0 6'2 9/19/18   10:31 AM CST
  • HARD RED SPRING WHEAT (May 19) 607'6 4'4 9/19/18   10:18 AM CST
  • HARD RED SPRING WHEAT (Jul 19) 614'6 5'4 9/19/18   10:19 AM CST
  • HARD RED SPRING WHEAT (Sep 19) 618'0 3'6 9/19/18   9:33 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 625'0 3'6 9/19/18   9:11 AM CST
  • LIVE CATTLE (Oct 18) 113.175 - 0.050 9/19/18   10:31 AM CST
  • LIVE CATTLE (Dec 18) 117.950 - 0.025 9/19/18   10:31 AM CST
  • LIVE CATTLE (Feb 19) 121.950 0.100 9/19/18   10:30 AM CST
  • LIVE CATTLE (Apr 19) 122.975 - 0.050 9/19/18   10:31 AM CST
  • LIVE CATTLE (Jun 19) 115.525 - 0.225 9/19/18   10:30 AM CST
  • LIVE CATTLE (Aug 19) 113.600 - 0.075 9/19/18   10:29 AM CST
  • FEEDER CATTLE (Sep 18) 155.275 - 0.550 9/19/18   10:25 AM CST
  • FEEDER CATTLE (Oct 18) 158.425 0.400 9/19/18   10:31 AM CST
  • FEEDER CATTLE (Nov 18) 158.275 0.450 9/19/18   10:31 AM CST
  • FEEDER CATTLE (Jan 19) 155.250 0.350 9/19/18   10:25 AM CST
  • FEEDER CATTLE (Mar 19) 152.775 0.275 9/19/18   10:27 AM CST
  • FEEDER CATTLE (Apr 19) 152.600 0.225 9/19/18   10:31 AM CST
  • LEAN HOGS (Oct 18) 59.525 0.350 9/19/18   10:31 AM CST
  • LEAN HOGS (Dec 18) 57.225 -0.750 9/19/18   10:31 AM CST
  • LEAN HOGS (Feb 19) 65.550 -0.250 9/19/18   10:31 AM CST
  • LEAN HOGS (Apr 19) 70.000 -0.275 9/19/18   10:31 AM CST
  • LEAN HOGS (May 19) 75.100 -0.425 9/19/18   10:01 AM CST
  • LEAN HOGS (Jun 19) 79.925 -0.375 9/19/18   10:31 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 343'0 345'0 343'0 343'6 0'4 343'2 10:31A Chart for @C8Z Options for @C8Z
Mar 19 355'4 357'2 355'2 356'2 0'6 355'4 10:31A Chart for @C9H Options for @C9H
May 19 363'6 365'4 363'6 364'4 0'4 364'0 10:31A Chart for @C9K Options for @C9K
Jul 19 370'2 372'2 370'2 371'2 0'4 370'6 10:31A Chart for @C9N Options for @C9N
Sep 19 376'2 377'4 376'0 376'6 0'6 376'0 10:31A Chart for @C9U Options for @C9U
Dec 19 383'4 384'6 383'2 384'0 0'2 383'6 10:31A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 813'6 822'6 813'2 822'6 8'6 814'0 10:31A Chart for @S8X Options for @S8X
Jan 19 827'2 836'6 827'2 836'4 8'4 828'0 10:31A Chart for @S9F Options for @S9F
Mar 19 841'2 850'0 840'6 849'6 8'2 841'4 10:31A Chart for @S9H Options for @S9H
May 19 854'4 863'0 854'0 862'6 8'0 854'6 10:31A Chart for @S9K Options for @S9K
Jul 19 865'0 873'0 864'6 873'0 7'6 865'2 10:31A Chart for @S9N Options for @S9N
Aug 19 871'0 877'0 870'0 877'0 7'0 870'0 10:31A Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 511'0 519'4 510'4 519'0 8'4 510'4 10:31A Chart for @W8Z Options for @W8Z
Mar 19 530'0 537'6 529'6 537'4 8'4 529'0 10:31A Chart for @W9H Options for @W9H
May 19 542'4 550'2 542'4 550'0 8'4 541'4 10:31A Chart for @W9K Options for @W9K
Jul 19 549'4 554'0 549'2 553'6 7'2 546'4 10:31A Chart for @W9N Options for @W9N
Sep 19 558'6 563'0 558'6 563'0 7'2 555'6 10:31A Chart for @W9U Options for @W9U
Dec 19 573'2 576'6 572'4 576'6 6'6 570'0 10:31A Chart for @W9Z Options for @W9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 516'6 526'2 516'0 525'0 9'0 516'0 10:31A Chart for @KW8Z Options for @KW8Z
Mar 19 538'6 548'0 538'6 547'4 9'6 537'6 10:31A Chart for @KW9H Options for @KW9H
May 19 553'0 561'0 553'0 561'0 9'6 551'2 10:31A Chart for @KW9K Options for @KW9K
Jul 19 553'6 561'4 553'6 560'4 8'4 552'0 10:31A Chart for @KW9N Options for @KW9N
Sep 19 566'6 571'2 566'4 571'2 9'2 562'0 10:31A Chart for @KW9U Options for @KW9U
Dec 19 583'6 587'6 583'6 587'6 8'2 579'4 10:31A Chart for @KW9Z Options for @KW9Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 579'4 587'2 579'4 586'4 6'2 580'2 10:31A Chart for @MW8Z Options for @MW8Z
Mar 19 594'6 601'4 594'6 601'0 6'2 594'6 10:31A Chart for @MW9H Options for @MW9H
May 19 603'2 608'6 603'0 607'6 4'4 603'2 10:31A Chart for @MW9K Options for @MW9K
Jul 19 610'0 614'6 610'0 614'6 5'4 609'2 10:31A Chart for @MW9N Options for @MW9N
Sep 19 614'2 618'2 614'2 618'0 3'6 614'2 10:31A Chart for @MW9U Options for @MW9U
Dec 19 622'0 625'0 622'0 625'0 3'6 621'2 10:31A Chart for @MW9Z Options for @MW9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.025 113.400 112.900 113.175 - 0.050 113.225 10:31A Chart for @LE8V Options for @LE8V
Dec 18 117.750 118.225 117.575 117.950 - 0.025 117.975 10:31A Chart for @LE8Z Options for @LE8Z
Feb 19 121.650 122.150 121.425 121.950 0.100 121.850 10:31A Chart for @LE9G Options for @LE9G
Apr 19 122.750 123.125 122.575 122.975 - 0.050 123.025 10:31A Chart for @LE9J Options for @LE9J
Jun 19 115.525 115.725 115.325 115.525 - 0.225 115.750 10:31A Chart for @LE9M Options for @LE9M
Aug 19 113.675 113.775 113.375 113.600 - 0.075 113.675 10:31A Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.000 156.000 155.250 155.275 - 0.550 155.825 10:31A Chart for @GF8U Options for @GF8U
Oct 18 158.050 158.800 157.350 158.425 0.400 158.025 10:31A Chart for @GF8V Options for @GF8V
Nov 18 157.800 158.625 157.275 158.275 0.450 157.825 10:31A Chart for @GF8X Options for @GF8X
Jan 19 154.900 155.425 154.425 155.250 0.350 154.900 10:31A Chart for @GF9F Options for @GF9F
Mar 19 152.500 152.950 152.025 152.775 0.275 152.500 10:31A Chart for @GF9H Options for @GF9H
Apr 19 152.375 152.875 151.975 152.600 0.225 152.375 10:31A Chart for @GF9J Options for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 59.775 60.200 59.125 59.525 0.350 59.175 10:31A Chart for @HE8V Options for @HE8V
Dec 18 58.250 58.450 56.525 57.225 -0.750 57.975 10:31A Chart for @HE8Z Options for @HE8Z
Feb 19 66.000 66.075 64.500 65.550 -0.250 65.800 10:31A Chart for @HE9G Options for @HE9G
Apr 19 70.350 70.350 69.100 70.000 -0.275 70.275 10:31A Chart for @HE9J Options for @HE9J
May 19 74.825 75.125 74.825 75.100 -0.425 75.525 10:31A Chart for @HE9K Options for @HE9K
Jun 19 80.350 80.350 79.275 79.925 -0.375 80.300 10:31A Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Conditions
Belleville, KS
Chg Zip Code: 
Temp: 81oF Feels Like: 84oF
Humid: 69% Dew Pt: 70oF
Barom: 29.81 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:15 Sunset: 7:32
As reported at CONCORDIA, KS at 10:00 AM
 
Local Radar
Belleville, KS
Radar
 
Local Forecast
Belleville, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 94°F
Low: 71°F
Precip: 0%
High: 87°F
Low: 68°F
Precip: 60%
High: 69°F
Low: 57°F
Precip: 30%
High: 70°F
Low: 49°F
Precip: 0%
High: 76°F
Low: 54°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Northern Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain today in the northern Midwest with dry conditions in other crop areas. North Carolina will continue to see. » More DTN Weather Commentary

Posted at 5:50AM Wed Sep 19, 2018 CDT

DTN Videos
 03:25
9/18/2018 Corn and Soy Slide Tuesday
 04:22
9/17/2018 Update on Dicamba
 04:17
9/19/2018 Forecast Pattern Change Wednesday
 01:25
9/18/2018 Wheat Rally Tuesday

Quote of the Day


"I don't think necessity is the mother of invention - invention, in my opinion, arises directly from idleness, possibly also from laziness. To save oneself trouble."

~ Agatha Christie (1890 - 1976),  Mystery Author


DTN Ag Headline News
Court Exempts Iowa From 2015 WOTUS Rule
Green Plains Not Closing Plants
China Responds to New Tariffs
North Carolina Ag Hit Hard
USDA Crop Progress
Todd's Take
Wettest Areas Will See Delays
Finding Pathways for Biofuels
Cash Market Moves

DTN Market News
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
DTN Early Word Grains 09/19 06:01
DTN Midday Grain Comments 09/18 10:58
DTN Closing Grain Comments 09/18 13:47
DTN Cattle Prices/Trends 09/19 10:30
DTN Early Word Opening Livestock 09/19 05:49
DTN Midday Livestock Comments 09/18 11:47
DTN Closing Livestock Comment 09/18 15:42
DTN Chart Technical Points 09/18 16:30
US Direct Feeder Pigs 07/26

Quote of the Day


"I don't think necessity is the mother of invention - invention, in my opinion, arises directly from idleness, possibly also from laziness. To save oneself trouble."

~ Agatha Christie (1890 - 1976),  Mystery Author


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN