Home |  Ticker Frame |  Futures |  Futures Markets |  Weather |  DTN Ag Headlines |  Market News |  Headline News |  Portfolio |  Crops |  Farm Life |  Options 
 
Quote Ticker
  • CORN (May 23) 650'6 3'2 3/29/23   1:19 PM CST
  • CORN (Jul 23) 630'4 1'0 3/29/23   1:19 PM CST
  • CORN (Sep 23) 579'2 -1'2 3/29/23   1:19 PM CST
  • CORN (Dec 23) 571'0 -1'6 3/29/23   1:19 PM CST
  • CORN (Mar 24) 578'6 -2'0 3/29/23   1:19 PM CST
  • CORN (May 24) 583'2 -2'0 3/29/23   1:19 PM CST
  • SOYBEANS (May 23) 1475'4 9'4 3/29/23   1:19 PM CST
  • SOYBEANS (Jul 23) 1449'4 6'2 3/29/23   1:19 PM CST
  • SOYBEANS (Aug 23) 1401'0 4'4 3/29/23   1:19 PM CST
  • SOYBEANS (Sep 23) 1329'0 0'6 3/29/23   1:19 PM CST
  • SOYBEANS (Nov 23) 1300'4 -1'2 3/29/23   1:19 PM CST
  • SOYBEANS (Jan 24) 1307'2 -1'2 3/29/23   1:19 PM CST
  • WHEAT (May 23) 704'6 5'0 3/29/23   1:19 PM CST
  • WHEAT (Jul 23) 716'2 4'6 3/29/23   1:19 PM CST
  • WHEAT (Sep 23) 727'6 4'0 3/29/23   1:19 PM CST
  • WHEAT (Dec 23) 744'6 3'6 3/29/23   1:19 PM CST
  • WHEAT (Mar 24) 756'2 3'4 3/29/23   1:19 PM CST
  • WHEAT (May 24) 756'4 3'2 3/29/23   1:15 PM CST
  • HARD RED WINTER WHEAT (May 23) 870'6 -2'0 3/29/23   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 23) 857'0 -2'2 3/29/23   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 23) 852'2 -3'6 3/29/23   1:18 PM CST
  • HARD RED WINTER WHEAT (Dec 23) 852'4 -4'4 3/29/23   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 24) 848'4 -4'4 3/29/23   1:17 PM CST
  • HARD RED WINTER WHEAT (May 24) 841'0 -5'0 3/29/23   1:15 PM CST
  • HARD RED SPRING WHEAT (May 23) 881'0 -4'4 3/29/23   1:40 PM CST
  • HARD RED SPRING WHEAT (Jul 23) 882'4 -4'4 3/29/23   1:40 PM CST
  • HARD RED SPRING WHEAT (Sep 23) 881'2 -3'2 3/29/23   1:40 PM CST
  • HARD RED SPRING WHEAT (Dec 23) 880'2 -3'4 3/29/23   1:40 PM CST
  • HARD RED SPRING WHEAT (Mar 24) 878'2 -4'0 3/29/23   1:40 PM CST
  • HARD RED SPRING WHEAT (May 24) 825'4 -3'4 3/29/23   1:40 PM CST
  • LIVE CATTLE (Apr 23) 165.725 0.875 3/29/23   1:04 PM CST
  • LIVE CATTLE (Jun 23) 159.600 0.750 3/29/23   1:04 PM CST
  • LIVE CATTLE (Aug 23) 159.400 0.725 3/29/23   1:04 PM CST
  • LIVE CATTLE (Oct 23) 163.825 0.850 3/29/23   1:04 PM CST
  • LIVE CATTLE (Dec 23) 168.625 0.950 3/29/23   1:04 PM CST
  • LIVE CATTLE (Feb 24) 171.900 0.825 3/29/23   1:03 PM CST
  • FEEDER CATTLE (Mar 23) 191.400 - 0.275 3/29/23   1:04 PM CST
  • FEEDER CATTLE (Apr 23) 197.900 0.975 3/29/23   1:04 PM CST
  • FEEDER CATTLE (May 23) 202.350 1.725 3/29/23   1:04 PM CST
  • FEEDER CATTLE (Aug 23) 218.775 2.050 3/29/23   1:04 PM CST
  • FEEDER CATTLE (Sep 23) 221.100 1.825 3/29/23   1:04 PM CST
  • FEEDER CATTLE (Oct 23) 222.875 1.450 3/29/23   1:04 PM CST
  • LEAN HOGS (Apr 23) 76.850 -0.975 3/29/23   1:04 PM CST
  • LEAN HOGS (May 23) 84.300 -1.575 3/29/23   1:01 PM CST
  • LEAN HOGS (Jun 23) 90.850 -1.900 3/29/23   1:04 PM CST
  • LEAN HOGS (Jul 23) 92.925 -1.750 3/29/23   1:04 PM CST
  • LEAN HOGS (Aug 23) 93.200 -1.600 3/29/23   1:04 PM CST
  • LEAN HOGS (Oct 23) 83.625 -1.275 3/29/23   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 646'2 655'4 645'6 650'6 3'2 650'4s 03:26P Chart for @C3K Options for @C3K
Jul 23 628'4 636'2 627'0 630'4 1'0 630'4s 03:22P Chart for @C3N Options for @C3N
Sep 23 579'6 585'2 577'6 579'2 -1'2 579'2s 02:33P Chart for @C3U Options for @C3U
Dec 23 571'6 576'2 569'2 571'0 -1'6 570'4s 03:27P Chart for @C3Z Options for @C3Z
Mar 24 580'0 584'0 577'4 578'6 -2'0 578'4s 02:45P Chart for @C4H Options for @C4H
May 24 584'0 588'2 581'6 583'2 -2'0 583'2s 03:11P Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1466'0 1479'6 1462'4 1475'4 9'4 1477'2s 03:25P Chart for @S3K Options for @S3K
Jul 23 1443'0 1453'6 1437'0 1449'4 6'2 1450'6s 01:30P Chart for @S3N Options for @S3N
Aug 23 1397'2 1405'0 1390'4 1401'0 4'4 1402'4s 01:30P Chart for @S3Q Options for @S3Q
Sep 23 1328'6 1333'2 1322'2 1329'0 0'6 1330'6s 01:30P Chart for @S3U Options for @S3U
Nov 23 1302'2 1305'6 1295'6 1300'4 -1'2 1302'4s 03:25P Chart for @S3X Options for @S3X
Jan 24 1308'0 1311'4 1301'6 1307'2 -1'2 1308'2s 01:30P Chart for @S4F Options for @S4F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 698'2 724'0 696'4 704'6 5'0 704'6s 03:19P Chart for @W3K Options for @W3K
Jul 23 710'4 735'2 708'6 716'2 4'6 716'2s 03:10P Chart for @W3N Options for @W3N
Sep 23 720'6 746'0 720'4 727'6 4'0 727'4s 01:30P Chart for @W3U Options for @W3U
Dec 23 739'0 762'4 737'4 744'6 3'6 744'4s 01:30P Chart for @W3Z Options for @W3Z
Mar 24 748'6 773'0 748'6 756'2 3'4 755'4s 01:30P Chart for @W4H Options for @W4H
May 24 751'6 774'0 751'6 756'4 3'2 757'4s 01:30P Chart for @W4K Options for @W4K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 23 869'4 896'4 867'0 870'6 -2'0 870'4s 03:23P Chart for @KW3K Options for @KW3K
Jul 23 855'4 880'6 853'4 857'0 -2'2 857'0s 02:30P Chart for @KW3N Options for @KW3N
Sep 23 855'0 875'6 850'0 852'2 -3'6 852'6s 01:30P Chart for @KW3U Options for @KW3U
Dec 23 853'2 875'4 850'6 852'4 -4'4 852'6s 01:30P Chart for @KW3Z Options for @KW3Z
Mar 24 858'0 869'6 848'4 848'4 -4'4 849'2s 01:20P Chart for @KW4H Options for @KW4H
May 24 845'4 858'6 841'0 841'0 -5'0 839'6s 01:20P Chart for @KW4K Options for @KW4K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 23 878'4 899'2 874'4 881'0 -4'4 878'0s 03:19P Chart for @MW3K Options for @MW3K
Jul 23 879'6 901'0 876'2 882'4 -4'4 879'4s 01:40P Chart for @MW3N Options for @MW3N
Sep 23 880'0 898'0 875'0 881'2 -3'2 878'4s 02:39P Chart for @MW3U Options for @MW3U
Dec 23 884'6 897'0 876'0 880'2 -3'4 879'0s 01:40P Chart for @MW3Z Options for @MW3Z
Mar 24 878'2 878'2 878'2 878'2 -4'0 876'2s 01:40P Chart for @MW4H Options for @MW4H
May 24 825'4 -3'4 868'6s 01:40P Chart for @MW4K Options for @MW4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 165.050 165.875 164.925 165.725 0.875 165.825s 01:05P Chart for @LE3J Options for @LE3J
Jun 23 158.900 159.675 158.825 159.600 0.750 159.650s 01:05P Chart for @LE3M Options for @LE3M
Aug 23 158.725 159.475 158.700 159.400 0.725 159.450s 02:30P Chart for @LE3Q Options for @LE3Q
Oct 23 163.050 163.950 163.000 163.825 0.850 163.900s 03:09P Chart for @LE3V Options for @LE3V
Dec 23 167.800 168.775 167.800 168.625 0.950 168.750s 01:05P Chart for @LE3Z Options for @LE3Z
Feb 24 171.150 172.025 171.100 171.900 0.825 171.975s 01:05P Chart for @LE4G Options for @LE4G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 191.650 191.850 191.375 191.400 - 0.275 191.450s 01:05P Chart for @GF3H Options for @GF3H
Apr 23 196.825 198.325 196.600 197.900 0.975 198.200s 01:05P Chart for @GF3J Options for @GF3J
May 23 200.525 202.625 200.175 202.350 1.725 202.525s 01:05P Chart for @GF3K Options for @GF3K
Aug 23 216.675 219.125 216.600 218.775 2.050 218.950s 01:05P Chart for @GF3Q Options for @GF3Q
Sep 23 219.375 221.550 219.325 221.100 1.825 221.350s 01:05P Chart for @GF3U Options for @GF3U
Oct 23 221.600 223.250 221.600 222.875 1.450 223.050s 01:05P Chart for @GF3V Options for @GF3V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 77.150 77.600 76.650 76.850 -0.975 76.775s 01:05P Chart for @HE3J Options for @HE3J
May 23 85.300 85.800 84.225 84.300 -1.575 84.425s 02:31P Chart for @HE3K Options for @HE3K
Jun 23 92.150 92.400 90.425 90.850 -1.900 90.825s 02:30P Chart for @HE3M Options for @HE3M
Jul 23 94.000 94.275 92.400 92.925 -1.750 92.925s 01:05P Chart for @HE3N Options for @HE3N
Aug 23 94.000 94.300 92.725 93.200 -1.600 93.225s 01:05P Chart for @HE3Q Options for @HE3Q
Oct 23 84.400 84.525 83.175 83.625 -1.275 83.650s 01:05P Chart for @HE3V Options for @HE3V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

DTN Market Matters Blog

Record-Breaking Arrival for First Saltie in Duluth-Superior

Opening Day Arrived for Great Lakes Shipping Season

DTN Weekly DDG Average Price Moves Lower

Technically Speaking

November Soybeans Show a Possible Reversal Signal Friday

November Soybeans Show a Possible Reversal Signal Friday

Soy Complex Bowing to Bearish Pressures

Fundamentally Speaking

Lowest Corn Fed Per GCAU in 10 Years

Soybean Planted Area Changes

Ukrainian Sunflower Oil Production & Exports Affected by War

DTN Ag Policy Blog

Conflict Between House Ag Members Over SNAP Dominates Vilsack Hearing

Conflict Between House Ag Members Over SNAP Dominates Vilsack Hearing

USTR: Biden Administration Has Zero Negotiations Going on to Reduce Tariffs

Minding Ag's Business

Kansas City Fed: Farm Operating Loan Amounts Increased 20% on Average in 4Q 2022

Kansas City Fed: Farm Operating Loan Amounts Increased 20% on Average in 4Q 2022

How Millennials Could Help Stave Off a Recession in 2023

DTN Ag Weather Forum

Another Week, Another Big Spring Storm

Tornado Outbreak Possible Later Today for Lower Mississippi Valley

Tornado Outbreak Possible Later Today for Lower Mississippi Valley

DTN Ethanol Blog

RFA-Sponsored Poll Finds National Support for E15 Year-Round Among Voters

RFA's Cooper Seeks E15 Waiver for 2022 in Letter to EPA's Regan

RFA's Cooper Seeks E15 Waiver for 2023 in Letter to EPA's Regan

DTN Production Blog

Orlando Overload: Latest in Agronomy on Full Display at 2023 Commodity Classic

From Farmers to Friends

Farmers Flock to Florida for Commodity Classic This Week

Harrington's Sort & Cull

Spring Moisture Drives Feeder Cattle Contracts Higher

Will Recent Cattle on Feed Report Help Cattle Contracts Get Back on Their Feet?

Will Recent Cattle on Feed Report Help Cattle Contracts Get Back on Their Feet?

South America Calling

Wet Season Rains Diminishing Early in Brazil

Brazil's Safrinha Corn Season in Focus

What Satellite Imagery Shows Us About Brazil's Crop Progress

An Urban’s Rural View

Midwestern Farmers Discuss Suburban-Rural Divide

The Federal Reserve's Agonizing Dilemma

The Suburbs and Rural America Part Company Politically

Machinery Chatter

Five Things to Consider When Using Rust Removers on Metal Machinery Parts

Trimble Plans Smart Automated Systems to Fuel Always-Learning Decision Engines

Deere's 2024 Tractors to Have Faster Displays, Guidance Packages

Canadian Markets

Positive Signals in December MGEX Wheat

Positive Signals in December MGEX Wheat

Statistics Canada Releases February Crush Data

Editor’s Notebook

Help Us Celebrate Ag Day

New Feature Helps You Prep for the Key Events in the Coming Week

Agriculture Confidence Index: Farmer Optimism Increases, Agribusinesses Show Worry, as 2022 Came to Close



Local Conditions
Belleville, KS
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 39% Dew Pt: 32oF
Barom: 30.1 Wind Dir: E
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:19 Sunset: 7:51
As reported at CONCORDIA, KS at 2:00 PM
 
Local Radar
Belleville, KS
Radar
 
Local Forecast
Belleville, KS

Wednesday
Thursday
Friday
Saturday
Sunday
High: 58°F
Low: 33°F
Precip: 0%		 High: 71°F
Low: 43°F
Precip: 0%		 High: 63°F
Low: 39°F
Precip: 65%		 High: 57°F
Low: 30°F
Precip: 0%		 High: 71°F
Low: 45°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Large Spring Storm Entering Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

A large system in the West will move into the Plains on Thursday, bringing areas of showers and thunderstorms to the Plains and Midwest. » More DTN Weather Commentary
Posted at 12:11PM Wed Mar 29, 2023 CDT

Quote of the Day


"Never interrupt your enemy when he is making a mistake."

~ Napoleon Bonaparte,  (1769–1821) French General and Emperor


DTN Ag Headline News
USDA Reports Preview
Group Threatens Pesticides Species Suit
DTN Retail Fertilizer Trends
House Ag Hearing With Ag Secretary
Regan: WOTUS Rule 'Narrows' CWA Test
Ag Weather Forum
Comparing County Corn Yields Nationally
Fed Court Allows Ag WOTUS Intervention
Ag Research Spending and the Farm Bill

DTN Market News
Record-Breaking Arrival for First Saltie in Duluth-Superior
DTN Early Word Grains 03/29 05:42
DTN Midday Grain Comments 03/29 11:15
DTN Closing Grain Comments 03/29 13:50
DTN Cattle Prices/Trends 03/29 11:55
DTN Early Word Livestock Comments 03/29 06:13
DTN Midday Livestock Comments 03/29 11:32
DTN Closing Livestock Comment 03/28 15:35
DTN Chart Technical Points 03/28 16:30
National Lean Hog Values 09/01

Quote of the Day


"Never interrupt your enemy when he is making a mistake."

~ Napoleon Bonaparte,  (1769–1821) French General and Emperor


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN