Home |  Ticker Frame |  Futures |  Futures Markets |  Weather |  DTN Ag Headlines |  Market News |  Headline News |  Portfolio |  Crops |  Farm Life |  Options 
 
Quote Ticker
  • CORN (Dec 20) 420'0 -5'6 11/25/20   1:19 PM CST
  • CORN (Mar 21) 427'2 -5'0 11/25/20   1:19 PM CST
  • CORN (May 21) 430'2 -5'4 11/25/20   1:19 PM CST
  • CORN (Jul 21) 431'2 -5'0 11/25/20   1:19 PM CST
  • CORN (Sep 21) 411'6 -2'2 11/25/20   1:19 PM CST
  • CORN (Dec 21) 410'4 -1'4 11/25/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1184'2 -7'2 11/25/20   1:19 PM CST
  • SOYBEANS (Mar 21) 1186'2 -7'4 11/25/20   1:19 PM CST
  • SOYBEANS (May 21) 1184'4 -8'0 11/25/20   1:19 PM CST
  • SOYBEANS (Jul 21) 1180'4 -8'0 11/25/20   1:19 PM CST
  • SOYBEANS (Aug 21) 1157'0 -7'6 11/25/20   1:19 PM CST
  • SOYBEANS (Sep 21) 1097'4 -7'0 11/25/20   1:19 PM CST
  • WHEAT (Dec 20) 587'2 -23'0 11/25/20   1:19 PM CST
  • WHEAT (Mar 21) 595'4 -21'0 11/25/20   1:19 PM CST
  • WHEAT (May 21) 599'0 -19'0 11/25/20   1:19 PM CST
  • WHEAT (Jul 21) 595'4 -15'0 11/25/20   1:19 PM CST
  • WHEAT (Sep 21) 597'6 -14'2 11/25/20   1:19 PM CST
  • WHEAT (Dec 21) 605'6 -13'4 11/25/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 543'0 -17'2 11/25/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 550'2 -20'2 11/25/20   1:19 PM CST
  • HARD RED WINTER WHEAT (May 21) 556'2 -20'2 11/25/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 21) 560'0 -19'6 11/25/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 21) 565'6 -19'2 11/25/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 21) 574'2 -18'2 11/25/20   1:16 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 544'4 -7'2 11/25/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 561'6 -8'2 11/25/20   1:31 PM CST
  • HARD RED SPRING WHEAT (May 21) 569'4 -8'6 11/25/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 578'4 -9'2 11/25/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 21) 586'4 -9'6 11/25/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 594'6 -9'2 11/25/20   1:31 PM CST
  • LIVE CATTLE (Dec 20) 111.350 0.200 11/25/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 114.150 0.225 11/25/20   1:04 PM CST
  • LIVE CATTLE (Apr 21) 117.500 0.275 11/25/20   1:04 PM CST
  • LIVE CATTLE (Jun 21) 112.275 0.425 11/25/20   1:04 PM CST
  • LIVE CATTLE (Aug 21) 111.500 0.450 11/25/20   1:04 PM CST
  • LIVE CATTLE (Oct 21) 114.800 0.150 11/25/20   1:03 PM CST
  • FEEDER CATTLE (Jan 21) 140.275 1.575 11/25/20   1:04 PM CST
  • FEEDER CATTLE (Mar 21) 139.450 1.150 11/25/20   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 140.525 1.050 11/25/20   1:04 PM CST
  • FEEDER CATTLE (May 21) 141.225 0.925 11/25/20   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 146.550 0.600 11/25/20   1:03 PM CST
  • FEEDER CATTLE (Sep 21) 146.700 0.250 11/25/20   1:00 PM CST
  • LEAN HOGS (Dec 20) 66.300 0.875 11/25/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 67.825 0.925 11/25/20   1:04 PM CST
  • LEAN HOGS (Apr 21) 70.900 0.525 11/25/20   1:04 PM CST
  • LEAN HOGS (May 21) 75.825 0.625 11/25/20   1:00 PM CST
  • LEAN HOGS (Jun 21) 81.325 0.350 11/25/20   1:04 PM CST
  • LEAN HOGS (Jul 21) 81.825 0.300 11/25/20   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 426'0 427'4 420'0 420'0 -5'6 420'0s 02:19A Chart for @C0Z Options for @C0Z
Mar 21 433'0 434'6 427'2 427'2 -5'0 427'4s 03:00A Chart for @C1H Options for @C1H
May 21 435'6 437'6 430'0 430'2 -5'4 430'2s 11/25 Chart for @C1K Options for @C1K
Jul 21 436'6 438'4 431'2 431'2 -5'0 431'4s 11/25 Chart for @C1N Options for @C1N
Sep 21 415'0 416'4 411'6 411'6 -2'2 412'4s 11/25 Chart for @C1U Options for @C1U
Dec 21 412'4 413'4 410'0 410'4 -1'4 410'6s 11/25 Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1197'4 1198'4 1183'2 1184'2 -7'2 1184'0s 04:08A Chart for @S1F Options for @S1F
Mar 21 1199'0 1200'2 1184'6 1186'2 -7'4 1185'6s 12:21A Chart for @S1H Options for @S1H
May 21 1197'2 1198'4 1183'0 1184'4 -8'0 1184'0s 11/25 Chart for @S1K Options for @S1K
Jul 21 1194'2 1194'4 1179'0 1180'4 -8'0 1179'6s 11/25 Chart for @S1N Options for @S1N
Aug 21 1171'4 1171'4 1157'0 1157'0 -7'6 1157'4s 11/25 Chart for @S1Q Options for @S1Q
Sep 21 1109'6 1110'2 1097'4 1097'4 -7'0 1098'6s 11/25 Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 612'6 616'4 587'0 587'2 -23'0 588'2s 01:48A Chart for @W0Z Options for @W0Z
Mar 21 619'0 622'6 595'2 595'4 -21'0 596'4s 02:14A Chart for @W1H Options for @W1H
May 21 620'2 623'2 598'2 599'0 -19'0 599'6s 11/25 Chart for @W1K Options for @W1K
Jul 21 612'0 615'0 595'2 595'4 -15'0 597'0s 11/25 Chart for @W1N Options for @W1N
Sep 21 614'2 616'2 597'6 597'6 -14'2 599'4s 11/25 Chart for @W1U Options for @W1U
Dec 21 621'6 622'4 605'2 605'6 -13'4 606'6s 01:55A Chart for @W1Z Options for @W1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 563'2 565'0 543'0 543'0 -17'2 543'6s 11/25 Chart for @KW0Z Options for @KW0Z
Mar 21 570'6 575'0 549'6 550'2 -20'2 550'4s 02:15A Chart for @KW1H Options for @KW1H
May 21 578'4 580'6 555'6 556'2 -20'2 556'4s 11/25 Chart for @KW1K Options for @KW1K
Jul 21 580'0 584'0 560'0 560'0 -19'6 560'4s 11/25 Chart for @KW1N Options for @KW1N
Sep 21 588'0 588'0 565'6 565'6 -19'2 566'0s 11/25 Chart for @KW1U Options for @KW1U
Dec 21 592'2 595'2 574'2 574'2 -18'2 574'2s 11/25 Chart for @KW1Z Options for @KW1Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 549'2 557'2 542'2 544'4 -7'2 543'4s 11/25 Chart for @MW0Z Options for @MW0Z
Mar 21 569'4 573'0 561'0 561'6 -8'2 561'4s 11/25 Chart for @MW1H Options for @MW1H
May 21 578'6 581'4 569'2 569'4 -8'6 569'6s 11/25 Chart for @MW1K Options for @MW1K
Jul 21 587'4 590'2 577'2 578'4 -9'2 577'6s 11/25 Chart for @MW1N Options for @MW1N
Sep 21 594'2 597'0 580'2 586'4 -9'6 584'6s 11/25 Chart for @MW1U Options for @MW1U
Dec 21 604'0 605'6 593'0 594'6 -9'2 595'0s 11/25 Chart for @MW1Z Options for @MW1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 111.525 111.650 110.875 111.350 0.200 111.375s 11/25 Chart for @LE0Z Options for @LE0Z
Feb 21 114.250 114.350 113.600 114.150 0.225 114.175s 11/25 Chart for @LE1G Options for @LE1G
Apr 21 117.425 117.775 116.850 117.500 0.275 117.425s 11/25 Chart for @LE1J Options for @LE1J
Jun 21 112.200 112.425 111.550 112.275 0.425 112.325s 11/25 Chart for @LE1M Options for @LE1M
Aug 21 111.250 111.700 110.800 111.500 0.450 111.600s 11/25 Chart for @LE1Q Options for @LE1Q
Oct 21 114.875 115.325 114.625 114.800 0.150 114.975s 11/25 Chart for @LE1V Options for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 138.900 140.575 138.675 140.275 1.575 140.175s 11/25 Chart for @GF1F Options for @GF1F
Mar 21 138.350 139.825 138.125 139.450 1.150 139.275s 11/25 Chart for @GF1H Options for @GF1H
Apr 21 139.400 140.875 139.250 140.525 1.050 140.400s 11/25 Chart for @GF1J Options for @GF1J
May 21 140.250 141.550 139.975 141.225 0.925 141.050s 11/25 Chart for @GF1K Options for @GF1K
Aug 21 145.850 146.950 145.650 146.550 0.600 146.450s 11/25 Chart for @GF1Q Options for @GF1Q
Sep 21 146.400 147.100 146.350 146.700 0.250 146.700s 11/25 Chart for @GF1U Options for @GF1U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 65.400 66.325 64.925 66.300 0.875 66.175s 11/25 Chart for @HE0Z Options for @HE0Z
Feb 21 66.900 67.850 66.525 67.825 0.925 67.675s 11/25 Chart for @HE1G Options for @HE1G
Apr 21 70.250 70.900 70.075 70.900 0.525 70.750s 11/25 Chart for @HE1J Options for @HE1J
May 21 75.225 75.850 75.050 75.825 0.625 75.800s 11/25 Chart for @HE1K Options for @HE1K
Jun 21 80.825 81.350 80.625 81.325 0.350 81.175s 11/25 Chart for @HE1M Options for @HE1M
Jul 21 81.475 81.850 81.250 81.825 0.300 81.725s 11/25 Chart for @HE1N Options for @HE1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Conditions
Belleville, KS
Chg Zip Code: 
Temp: 35oF Feels Like: 31oF
Humid: 72% Dew Pt: 27oF
Barom: 29.97 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:27 Sunset: 5:08
As reported at CONCORDIA, KS at 4:00 AM
 
Local Radar
Belleville, KS
Radar
 
Local Forecast
Belleville, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 54°F
Low: 32°F
Precip: 0%
High: 54°F
Low: 29°F
Precip: 0%
High: 57°F
Low: 31°F
Precip: 0%
High: 50°F
Low: 32°F
Precip: 0%
High: 44°F
Low: 24°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Midwest Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 2:16PM Tue Nov 24, 2020 CST

Quote of the Day


"There are only two ways to live your life. One is as though nothing is a miracle. The other is as though everything is a miracle."

~ Anonymous


DTN Ag Headline News
Animal Rights Groups Cry Foul
DTN Retail Fertilizer Trends
Oil Price Spike Supports Corn, Ethanol
Protein Outlook
EPA Motions to Dismiss Chesapeake Suit
Corn, Cob to Be Pardoned
Groups Ask Court to Restore RFS Gallons
DDG Weekly Update
Smithfield Settles NC Hog Nuisance Case

DTN Market News
Is It Time to Build a Fence?
DTN Early Word Grains 11/25 05:55
DTN Midday Grain Comments 11/25 11:12
DTN Closing Grain Comments 11/25 14:04
DTN Cattle Close/Trends 11/25 16:00
DTN Early Word Livestock Comments 11/25 06:44
DTN Midday Livestock Comments 11/25 12:00
DTN Closing Livestock Comment 11/25 16:05
DTN Chart Technical Points 11/25 16:30
National Lean Hog Values 11/25

Quote of the Day


"There are only two ways to live your life. One is as though nothing is a miracle. The other is as though everything is a miracle."

~ Anonymous


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN