Home |  Ticker Frame |  Futures |  Futures Markets |  Weather |  DTN Ag Headlines |  Market News |  Headline News |  Portfolio |  Crops |  Farm Life |  Options 
 
Quote Ticker
  • CORN (Dec 19) 395'0 3'2 10/17/19   11:19 AM CST
  • CORN (Mar 20) 406'4 3'0 10/17/19   11:19 AM CST
  • CORN (May 20) 412'6 3'0 10/17/19   11:19 AM CST
  • CORN (Jul 20) 417'6 3'0 10/17/19   11:19 AM CST
  • CORN (Sep 20) 407'4 2'2 10/17/19   11:19 AM CST
  • CORN (Dec 20) 410'6 2'2 10/17/19   11:16 AM CST
  • SOYBEANS (Nov 19) 933'2 5'2 10/17/19   11:20 AM CST
  • SOYBEANS (Jan 20) 947'0 4'6 10/17/19   11:20 AM CST
  • SOYBEANS (Mar 20) 959'2 4'6 10/17/19   11:20 AM CST
  • SOYBEANS (May 20) 967'4 4'2 10/17/19   11:20 AM CST
  • SOYBEANS (Jul 20) 976'2 4'0 10/17/19   11:20 AM CST
  • SOYBEANS (Aug 20) 978'4 3'4 10/17/19   11:20 AM CST
  • WHEAT (Dec 19) 524'0 10'6 10/17/19   11:19 AM CST
  • WHEAT (Mar 20) 528'4 10'2 10/17/19   11:20 AM CST
  • WHEAT (May 20) 532'0 9'0 10/17/19   11:19 AM CST
  • WHEAT (Jul 20) 533'6 7'4 10/17/19   11:19 AM CST
  • WHEAT (Sep 20) 539'2 6'6 10/17/19   11:12 AM CST
  • WHEAT (Dec 20) 549'0 5'6 10/17/19   11:04 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 430'0 5'0 10/17/19   11:20 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 442'4 4'6 10/17/19   11:19 AM CST
  • HARD RED WINTER WHEAT (May 20) 451'2 4'4 10/17/19   11:19 AM CST
  • HARD RED WINTER WHEAT (Jul 20) 459'6 4'2 10/17/19   11:08 AM CST
  • HARD RED WINTER WHEAT (Sep 20) 469'0 3'4 10/17/19   11:05 AM CST
  • HARD RED WINTER WHEAT (Dec 20) 482'0 2'6 10/17/19   10:55 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 552'6 2'2 10/17/19   11:19 AM CST
  • HARD RED SPRING WHEAT (Mar 20) 566'4 2'2 10/17/19   11:18 AM CST
  • HARD RED SPRING WHEAT (May 20) 573'6 0'4 10/17/19   11:03 AM CST
  • HARD RED SPRING WHEAT (Jul 20) 580'6 1'0 10/17/19   10:09 AM CST
  • HARD RED SPRING WHEAT (Sep 20) 586'0 -0'4 10/17/19   11:13 AM CST
  • HARD RED SPRING WHEAT (Dec 20) 599'2 1'6 10/17/19   9:31 AM CST
  • LIVE CATTLE (Oct 19) 112.175 - 0.175 10/17/19   11:19 AM CST
  • LIVE CATTLE (Dec 19) 113.900 0.025 10/17/19   11:19 AM CST
  • LIVE CATTLE (Feb 20) 119.050 - 0.550 10/17/19   11:20 AM CST
  • LIVE CATTLE (Apr 20) 121.000 - 0.725 10/17/19   11:19 AM CST
  • LIVE CATTLE (Jun 20) 113.700 - 0.675 10/17/19   11:19 AM CST
  • LIVE CATTLE (Aug 20) 111.850 - 0.525 10/17/19   11:01 AM CST
  • FEEDER CATTLE (Oct 19) 143.825 - 1.400 10/17/19   11:19 AM CST
  • FEEDER CATTLE (Nov 19) 144.000 - 1.925 10/17/19   11:19 AM CST
  • FEEDER CATTLE (Jan 20) 140.550 - 1.825 10/17/19   11:19 AM CST
  • FEEDER CATTLE (Mar 20) 139.850 - 1.400 10/17/19   11:17 AM CST
  • FEEDER CATTLE (Apr 20) 141.150 - 1.250 10/17/19   11:15 AM CST
  • FEEDER CATTLE (May 20) 141.925 - 1.200 10/17/19   10:53 AM CST
  • LEAN HOGS (Dec 19) 68.725 -1.900 10/17/19   11:19 AM CST
  • LEAN HOGS (Feb 20) 78.075 -0.775 10/17/19   11:19 AM CST
  • LEAN HOGS (Apr 20) 84.200 -0.675 10/17/19   11:19 AM CST
  • LEAN HOGS (May 20) 89.000 -1.275 10/17/19   9:18 AM CST
  • LEAN HOGS (Jun 20) 93.925 -0.050 10/17/19   11:19 AM CST
  • LEAN HOGS (Jul 20) 93.400 0.075 10/17/19   11:19 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 391'6 397'2 391'4 394'4 2'6 391'6 11:19A Chart for @C9Z Options for @C9Z
Mar 20 403'4 408'0 403'0 406'2 2'6 403'4 11:19A Chart for @C0H Options for @C0H
May 20 409'4 414'0 409'2 412'6 3'0 409'6 11:19A Chart for @C0K Options for @C0K
Jul 20 414'4 419'0 414'2 417'6 3'0 414'6 11:20A Chart for @C0N Options for @C0N
Sep 20 405'2 408'2 405'0 407'4 2'2 405'2 11:19A Chart for @C0U Options for @C0U
Dec 20 408'4 411'2 408'2 410'6 2'2 408'4 11:19A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 928'0 940'6 927'2 933'0 5'0 928'0 11:19A Chart for @S9X Options for @S9X
Jan 20 942'0 954'2 941'4 947'0 4'6 942'2 11:19A Chart for @S0F Options for @S0F
Mar 20 954'2 966'0 953'4 959'0 4'4 954'4 11:19A Chart for @S0H Options for @S0H
May 20 963'0 973'6 962'0 967'4 4'2 963'2 11:20A Chart for @S0K Options for @S0K
Jul 20 971'4 981'6 971'2 976'2 4'0 972'2 11:20A Chart for @S0N Options for @S0N
Aug 20 977'6 983'0 977'6 979'0 4'0 975'0 11:19A Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 514'2 527'0 512'6 524'0 10'6 513'2 11:20A Chart for @W9Z Options for @W9Z
Mar 20 518'6 530'6 518'0 528'4 10'2 518'2 11:20A Chart for @W0H Options for @W0H
May 20 523'0 535'2 522'2 532'0 9'0 523'0 11:19A Chart for @W0K Options for @W0K
Jul 20 525'4 537'4 525'0 533'6 7'4 526'2 11:20A Chart for @W0N Options for @W0N
Sep 20 532'4 542'4 532'2 539'2 6'6 532'4 11:20A Chart for @W0U Options for @W0U
Dec 20 542'4 552'2 542'0 549'0 5'6 543'2 11:19A Chart for @W0Z Options for @W0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 425'4 433'2 423'6 429'4 4'4 425'0 11:19A Chart for @KW9Z Options for @KW9Z
Mar 20 438'0 445'6 436'6 442'4 4'6 437'6 11:19A Chart for @KW0H Options for @KW0H
May 20 447'0 454'2 446'0 451'2 4'4 446'6 11:19A Chart for @KW0K Options for @KW0K
Jul 20 454'6 462'2 454'6 459'6 4'2 455'4 11:20A Chart for @KW0N Options for @KW0N
Sep 20 466'4 471'4 466'4 469'0 3'4 465'4 11:19A Chart for @KW0U Options for @KW0U
Dec 20 481'4 484'4 480'4 482'0 2'6 479'2 11:20A Chart for @KW0Z Options for @KW0Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 550'0 558'0 548'4 552'6 2'2 550'4 11:20A Chart for @MW9Z Options for @MW9Z
Mar 20 563'0 571'2 562'0 566'4 2'2 564'2 11:20A Chart for @MW0H Options for @MW0H
May 20 572'6 579'0 571'0 573'6 0'4 573'2 11:19A Chart for @MW0K Options for @MW0K
Jul 20 579'6 585'2 579'6 580'6 1'0 579'6 11:20A Chart for @MW0N Options for @MW0N
Sep 20 583'2 592'0 583'2 586'0 -0'4 586'4 11:20A Chart for @MW0U Options for @MW0U
Dec 20 599'0 600'4 599'0 599'2 1'6 597'4 11:19A Chart for @MW0Z Options for @MW0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 112.300 112.300 111.650 112.175 - 0.175 112.350 11:19A Chart for @LE9V Options for @LE9V
Dec 19 113.875 114.125 113.100 113.875 113.875 11:19A Chart for @LE9Z Options for @LE9Z
Feb 20 119.600 119.625 118.850 119.100 - 0.500 119.600 11:19A Chart for @LE0G Options for @LE0G
Apr 20 121.750 121.750 120.875 121.000 - 0.725 121.725 11:19A Chart for @LE0J Options for @LE0J
Jun 20 114.375 114.375 113.375 113.700 - 0.675 114.375 11:20A Chart for @LE0M Options for @LE0M
Aug 20 112.225 112.225 111.350 111.850 - 0.525 112.375 11:20A Chart for @LE0Q Options for @LE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 145.000 145.000 143.600 143.825 - 1.400 145.225 11:20A Chart for @GF9V Options for @GF9V
Nov 19 145.575 145.575 144.000 144.000 - 1.925 145.925 11:20A Chart for @GF9X Options for @GF9X
Jan 20 141.750 141.925 140.150 140.550 - 1.825 142.375 11:20A Chart for @GF0F Options for @GF0F
Mar 20 140.600 140.600 139.325 139.850 - 1.400 141.250 11:20A Chart for @GF0H Options for @GF0H
Apr 20 141.625 141.625 140.650 141.150 - 1.250 142.400 11:20A Chart for @GF0J Options for @GF0J
May 20 142.075 142.275 141.375 141.925 - 1.200 143.125 11:20A Chart for @GF0K Options for @GF0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 70.075 70.400 68.500 68.700 -1.925 70.625 11:19A Chart for @HE9Z Options for @HE9Z
Feb 20 78.575 78.775 77.475 78.075 -0.775 78.850 11:20A Chart for @HE0G Options for @HE0G
Apr 20 84.725 84.725 83.350 84.200 -0.675 84.875 11:19A Chart for @HE0J Options for @HE0J
May 20 89.675 89.750 89.000 89.000 -1.275 90.275 11:19A Chart for @HE0K Options for @HE0K
Jun 20 93.975 93.975 93.000 93.925 -0.050 93.975 11:20A Chart for @HE0M Options for @HE0M
Jul 20 93.325 93.425 92.500 93.400 0.075 93.325 11:20A Chart for @HE0N Options for @HE0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Conditions
Belleville, KS
Chg Zip Code: 
Temp: 60oF Feels Like: 58oF
Humid: 46% Dew Pt: 39oF
Barom: 29.89 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:42 Sunset: 6:49
As reported at CONCORDIA, KS at 11:00 AM
 
Local Radar
Belleville, KS
Radar
 
Local Forecast
Belleville, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 75°F
Low: 39°F
Precip: 0%
High: 80°F
Low: 55°F
Precip: 40%
High: 73°F
Low: 47°F
Precip: 20%
High: 73°F
Low: 49°F
Precip: 80%
High: 63°F
Low: 45°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry Thursday in Primary Crop Areas
Bryce Anderson (Bio) – DTN Meteorologist

All primary crop areas will be dry Thursday. This drier pattern will offer improved harvest conditions. » More DTN Weather Commentary

Posted at 5:53AM Thu Oct 17, 2019 CDT

DTN Videos
 03:53
10/16/2019 Wheat Posts A Wednesday Rally
 01:26
10/16/2019 Weak Tone Wednesday
 03:27
10/4/2019 Harvest Forecast Update
 04:36
10/17/2019 Drier Trend Thursday

Quote of the Day


"From quiet homes and first beginning, Out to the undiscovered ends, There's nothing worth the wear of winning, But laughter and the love of friends."

~ Hilaire Belloc,  (1870-1953), French-born British writer


DTN Ag Headline News
View From the Cab
Future Global Food Gap Remains
USDA Weekly Crop Progress Report
Family Business Matters
Cash Market Moves
Taxlink
Hemp's Growing Pains
DTN Fertilizer Outlook
Broadband Business Blues

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/17 05:59
DTN Midday Grain Comments 10/17 11:10
DTN Closing Grain Comments 10/16 13:58
DTN Cattle Prices/Trends 10/17 10:10
DTN Early Word Opening Livestock 10/17 06:26
DTN Midday Livestock Comments 10/16 12:06
DTN Closing Livestock Comment 10/16 16:02
DTN Chart Technical Points 10/16 16:30
US Direct Feeder Pigs 10/14

Quote of the Day


"From quiet homes and first beginning, Out to the undiscovered ends, There's nothing worth the wear of winning, But laughter and the love of friends."

~ Hilaire Belloc,  (1870-1953), French-born British writer


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN