Home |  Ticker Frame |  Futures |  Futures Markets |  Weather |  DTN Ag Headlines |  Market News |  Headline News |  Portfolio |  Crops |  Farm Life |  Options 
 
Quote Ticker
  • CORN (Dec 20) 369'0 -0'6 9/22/20   1:15 PM CST
  • CORN (Mar 21) 378'4 -0'6 9/22/20   1:15 PM CST
  • CORN (May 21) 384'0 -0'6 9/22/20   1:15 PM CST
  • CORN (Jul 21) 387'4 -1'2 9/22/20   1:15 PM CST
  • CORN (Sep 21) 382'4 0'0 9/22/20   1:15 PM CST
  • CORN (Dec 21) 387'4 -0'6 9/22/20   1:15 PM CST
  • SOYBEANS (Nov 20) 1020'4 -2'0 9/22/20   1:15 PM CST
  • SOYBEANS (Jan 21) 1025'2 -2'2 9/22/20   1:15 PM CST
  • SOYBEANS (Mar 21) 1019'2 -1'6 9/22/20   1:15 PM CST
  • SOYBEANS (May 21) 1015'6 -1'2 9/22/20   1:15 PM CST
  • SOYBEANS (Jul 21) 1017'2 -1'4 9/22/20   1:15 PM CST
  • SOYBEANS (Aug 21) 1009'4 -2'0 9/22/20   1:15 PM CST
  • WHEAT (Dec 20) 557'2 2'4 9/22/20   1:15 PM CST
  • WHEAT (Mar 21) 565'2 2'2 9/22/20   1:15 PM CST
  • WHEAT (May 21) 570'0 2'2 9/22/20   1:15 PM CST
  • WHEAT (Jul 21) 567'6 0'6 9/22/20   1:15 PM CST
  • WHEAT (Sep 21) 573'0 0'4 9/22/20   1:15 PM CST
  • WHEAT (Dec 21) 582'2 1'0 9/22/20   1:15 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 491'2 4'0 9/22/20   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 502'0 4'4 9/22/20   1:15 PM CST
  • HARD RED WINTER WHEAT (May 21) 509'2 4'2 9/22/20   1:15 PM CST
  • HARD RED WINTER WHEAT (Jul 21) 515'0 4'2 9/22/20   1:15 PM CST
  • HARD RED WINTER WHEAT (Sep 21) 522'0 4'0 9/22/20   1:15 PM CST
  • HARD RED WINTER WHEAT (Dec 21) 534'2 4'2 9/22/20   1:15 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 539'6 5'0 9/22/20   1:15 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 552'4 5'6 9/22/20   1:15 PM CST
  • HARD RED SPRING WHEAT (May 21) 560'4 5'2 9/22/20   1:14 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 567'0 4'0 9/22/20   1:14 PM CST
  • HARD RED SPRING WHEAT (Sep 21) 570'4 1'4 9/22/20   1:09 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 579'0 0'2 9/22/20   1:09 PM CST
  • LIVE CATTLE (Oct 20) 106.325 - 0.225 9/22/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 110.125 - 0.425 9/22/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 114.025 - 1.050 9/22/20   1:04 PM CST
  • LIVE CATTLE (Apr 21) 116.250 - 1.025 9/22/20   1:04 PM CST
  • LIVE CATTLE (Jun 21) 109.775 - 0.900 9/22/20   1:03 PM CST
  • LIVE CATTLE (Aug 21) 108.150 - 0.825 9/22/20   1:03 PM CST
  • FEEDER CATTLE (Sep 20) 141.600 0.625 9/22/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 140.375 - 1.625 9/22/20   1:04 PM CST
  • FEEDER CATTLE (Nov 20) 140.975 - 1.550 9/22/20   1:04 PM CST
  • FEEDER CATTLE (Jan 21) 139.325 - 1.475 9/22/20   1:04 PM CST
  • FEEDER CATTLE (Mar 21) 138.400 - 1.600 9/22/20   1:03 PM CST
  • FEEDER CATTLE (Apr 21) 139.700 - 1.675 9/22/20   1:03 PM CST
  • LEAN HOGS (Oct 20) 68.325 2.725 9/22/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 64.000 2.550 9/22/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 68.850 1.850 9/22/20   1:04 PM CST
  • LEAN HOGS (Apr 21) 72.125 1.325 9/22/20   1:03 PM CST
  • LEAN HOGS (May 21) 76.375 1.175 9/22/20   1:00 PM CST
  • LEAN HOGS (Jun 21) 80.700 0.975 9/22/20   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 369'6 373'2 365'6 369'0 -0'6 369'2 01:15P Chart for @C0Z Options for @C0Z
Mar 21 379'0 382'4 375'4 378'4 -0'6 378'6 01:15P Chart for @C1H Options for @C1H
May 21 384'6 388'0 381'2 384'0 -0'6 384'4 01:15P Chart for @C1K Options for @C1K
Jul 21 388'4 391'6 385'2 387'4 -1'2 388'2 01:15P Chart for @C1N Options for @C1N
Sep 21 382'6 385'6 380'2 382'4 0'0 383'0 01:15P Chart for @C1U Options for @C1U
Dec 21 388'0 390'2 385'4 387'4 -0'6 387'6 01:15P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1020'2 1037'0 1013'2 1020'4 -2'0 1019'6 01:15P Chart for @S0X Options for @S0X
Jan 21 1025'0 1041'4 1018'2 1025'2 -2'2 1024'4 01:15P Chart for @S1F Options for @S1F
Mar 21 1019'0 1034'6 1012'4 1019'2 -1'6 1019'0 01:15P Chart for @S1H Options for @S1H
May 21 1015'4 1030'2 1009'0 1015'6 -1'2 1015'4 01:15P Chart for @S1K Options for @S1K
Jul 21 1017'4 1031'4 1011'2 1017'2 -1'4 1017'0 01:15P Chart for @S1N Options for @S1N
Aug 21 1008'0 1023'0 1005'4 1009'4 -2'0 1009'6 01:15P Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 553'4 567'0 550'2 557'2 2'4 558'0 01:15P Chart for @W0Z Options for @W0Z
Mar 21 562'0 574'6 558'6 565'2 2'2 565'6 01:15P Chart for @W1H Options for @W1H
May 21 567'2 579'4 564'0 570'0 2'2 570'4 01:15P Chart for @W1K Options for @W1K
Jul 21 564'4 576'4 562'0 567'6 0'6 568'0 01:15P Chart for @W1N Options for @W1N
Sep 21 571'0 581'2 567'6 573'0 0'4 573'2 01:15P Chart for @W1U Options for @W1U
Dec 21 580'4 590'0 577'0 582'2 1'0 582'4 01:15P Chart for @W1Z Options for @W1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 488'4 500'2 484'0 491'2 4'0 491'6 01:15P Chart for @KW0Z Options for @KW0Z
Mar 21 498'2 511'0 495'0 502'0 4'4 502'6 01:15P Chart for @KW1H Options for @KW1H
May 21 506'2 518'0 502'4 509'2 4'2 509'6 01:15P Chart for @KW1K Options for @KW1K
Jul 21 515'0 523'4 509'0 515'0 4'2 515'6 01:15P Chart for @KW1N Options for @KW1N
Sep 21 520'2 530'4 516'0 522'0 4'0 523'0 01:15P Chart for @KW1U Options for @KW1U
Dec 21 532'0 540'4 528'4 534'2 4'2 534'0 01:15P Chart for @KW1Z Options for @KW1Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 534'2 545'4 534'2 539'6 5'0 534'6 01:15P Chart for @MW0Z Options for @MW0Z
Mar 21 547'2 556'0 546'4 552'4 5'6 546'6 01:15P Chart for @MW1H Options for @MW1H
May 21 555'0 563'2 555'0 560'4 5'2 555'2 01:15P Chart for @MW1K Options for @MW1K
Jul 21 569'0 569'0 566'0 567'0 4'0 563'0 01:15P Chart for @MW1N Options for @MW1N
Sep 21 575'2 577'2 570'4 570'4 1'4 569'0 01:15P Chart for @MW1U Options for @MW1U
Dec 21 581'6 584'0 579'0 579'0 0'2 578'6 01:15P Chart for @MW1Z Options for @MW1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.925 107.025 106.150 106.325 - 0.225 106.475s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 110.800 110.875 109.800 110.125 - 0.425 110.175s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 115.425 115.425 114.000 114.025 - 1.050 114.200s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 117.425 117.425 116.225 116.250 - 1.025 116.375s 01:05P Chart for @LE1J Options for @LE1J
Jun 21 110.750 110.850 109.700 109.775 - 0.900 109.850s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 109.225 109.225 108.100 108.150 - 0.825 108.225s 01:05P Chart for @LE1Q Options for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 20 141.550 142.125 141.350 141.600 0.625 141.700s 01:05P Chart for @GF0U Options for @GF0U
Oct 20 142.450 142.500 140.300 140.375 - 1.625 140.625s 01:05P Chart for @GF0V Options for @GF0V
Nov 20 143.025 143.500 140.800 140.975 - 1.550 141.175s 01:05P Chart for @GF0X Options for @GF0X
Jan 21 141.150 141.150 139.200 139.325 - 1.475 139.450s 01:05P Chart for @GF1F Options for @GF1F
Mar 21 140.075 140.300 138.250 138.400 - 1.600 138.475s 01:05P Chart for @GF1H Options for @GF1H
Apr 21 141.375 141.475 139.575 139.700 - 1.675 139.725s 01:05P Chart for @GF1J Options for @GF1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 67.600 68.600 67.075 68.325 2.725 68.325s 01:05P Chart for @HE0V Options for @HE0V
Dec 20 62.950 64.550 62.675 64.000 2.550 64.100s 01:05P Chart for @HE0Z Options for @HE0Z
Feb 21 68.300 69.900 68.125 68.850 1.850 69.075s 01:05P Chart for @HE1G Options for @HE1G
Apr 21 71.650 72.775 71.575 72.125 1.325 72.275s 01:05P Chart for @HE1J Options for @HE1J
May 21 75.975 76.375 75.975 76.375 1.175 76.375s 01:05P Chart for @HE1K Options for @HE1K
Jun 21 80.400 81.100 80.150 80.700 0.975 80.800s 01:05P Chart for @HE1M Options for @HE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Conditions
Belleville, KS
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 52% Dew Pt: 60oF
Barom: 30.09 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:18 Sunset: 7:27
As reported at SALINA, KS at 1:00 PM
 
Local Radar
Belleville, KS
Radar
 
Local Forecast
Belleville, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 83°F
Low: 53°F
Precip: 0%
High: 78°F
Low: 59°F
Precip: 0%
High: 87°F
Low: 56°F
Precip: 0%
High: 89°F
Low: 57°F
Precip: 0%
High: 87°F
Low: 62°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Central Dry Pattern Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Favorable conditions for fieldwork Tuesday. Rain courtesy of Tropical Storm Delta in areas of eastern Texas, southeastern Oklahoma and the Delta. » More DTN Weather Commentary

Posted at 5:56AM Tue Sep 22, 2020 CDT

Quote of the Day


"If it doesn't matter who wins or loses, then why do they keep score?"

~ Vince Lombardi


DTN Ag Headline News
Grain Inspections Mixed
Lawmakers Concerned About Ag Funding
Cash Market Moves
Censky Returns to Lead Soybean Growers
Interim Measures for Atrazine Completed
More Central US Drought Expected
ADM Wants Green Plains' Suit Dismissed
Hurricane Sally Slams Panhandle
Call the Market

DTN Market News
2020 Spring Wheat Harvest: A Tale of Two Crops
DTN Early Word Grains 09/22 05:54
DTN Midday Grain Comments 09/22 11:26
DTN Closing Grain Comments 09/21 13:49
DTN Cattle Prices/Trends 09/22 11:50
DTN Early Word Livestock Comments 09/22 06:40
DTN Midday Livestock Comments 09/22 12:24
DTN Closing Livestock Comment 09/21 16:19
DTN Chart Technical Points 09/21 16:30
US Direct Feeder Pigs 07/24

Quote of the Day


"If it doesn't matter who wins or loses, then why do they keep score?"

~ Vince Lombardi


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN