Home |  Ticker Frame |  Futures |  Futures Markets |  Weather |  DTN Ag Headlines |  Market News |  Headline News |  Portfolio |  Crops |  Farm Life |  Options 
 
Quote Ticker
  • CORN (Dec 21) 584'0 -1'4 12/8/21   1:16 PM CST
  • CORN (Mar 22) 587'6 1'2 12/8/21   1:19 PM CST
  • CORN (May 22) 589'0 0'4 12/8/21   1:19 PM CST
  • CORN (Jul 22) 589'0 0'2 12/8/21   1:19 PM CST
  • CORN (Sep 22) 565'4 0'2 12/8/21   1:19 PM CST
  • CORN (Dec 22) 554'0 -0'2 12/8/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1260'4 10'6 12/8/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1268'0 10'4 12/8/21   1:19 PM CST
  • SOYBEANS (May 22) 1275'4 10'4 12/8/21   1:19 PM CST
  • SOYBEANS (Jul 22) 1282'0 10'2 12/8/21   1:19 PM CST
  • SOYBEANS (Aug 22) 1275'0 10'4 12/8/21   1:17 PM CST
  • SOYBEANS (Sep 22) 1255'4 11'2 12/8/21   1:19 PM CST
  • WHEAT (Dec 21) 787'6 -8'0 12/8/21   1:15 PM CST
  • WHEAT (Mar 22) 795'0 -14'0 12/8/21   1:19 PM CST
  • WHEAT (May 22) 799'6 -14'0 12/8/21   1:19 PM CST
  • WHEAT (Jul 22) 791'0 -10'6 12/8/21   1:19 PM CST
  • WHEAT (Sep 22) 793'0 -10'0 12/8/21   1:19 PM CST
  • WHEAT (Dec 22) 797'0 -9'6 12/8/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 21) 805'6 -17'0 12/8/21   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 22) 812'6 -15'4 12/8/21   1:19 PM CST
  • HARD RED WINTER WHEAT (May 22) 814'2 -14'6 12/8/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 22) 807'4 -11'6 12/8/21   1:18 PM CST
  • HARD RED WINTER WHEAT (Sep 22) 808'6 -11'0 12/8/21   1:15 PM CST
  • HARD RED WINTER WHEAT (Dec 22) 815'0 -10'4 12/8/21   1:15 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 1057'2 7'6 12/8/21   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 1034'4 -1'2 12/8/21   1:32 PM CST
  • HARD RED SPRING WHEAT (May 22) 1023'2 -1'0 12/8/21   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 22) 986'6 -0'2 12/8/21   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 22) 920'2 2'2 12/8/21   1:32 PM CST
  • HARD RED SPRING WHEAT (Dec 22) 912'2 0'4 12/8/21   1:32 PM CST
  • LIVE CATTLE (Dec 21) 137.500 - 0.675 12/8/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 138.725 - 0.550 12/8/21   1:04 PM CST
  • LIVE CATTLE (Apr 22) 141.950 - 0.575 12/8/21   1:04 PM CST
  • LIVE CATTLE (Jun 22) 137.300 - 0.500 12/8/21   1:04 PM CST
  • LIVE CATTLE (Aug 22) 136.150 - 0.575 12/8/21   1:04 PM CST
  • LIVE CATTLE (Oct 22) 139.200 - 0.350 12/8/21   1:04 PM CST
  • FEEDER CATTLE (Jan 22) 163.575 - 1.625 12/8/21   1:04 PM CST
  • FEEDER CATTLE (Mar 22) 165.950 - 1.600 12/8/21   1:04 PM CST
  • FEEDER CATTLE (Apr 22) 168.650 - 1.700 12/8/21   1:04 PM CST
  • FEEDER CATTLE (May 22) 170.300 - 1.575 12/8/21   1:03 PM CST
  • FEEDER CATTLE (Aug 22) 177.250 - 1.325 12/8/21   1:03 PM CST
  • FEEDER CATTLE (Sep 22) 177.925 - 1.375 12/8/21   1:03 PM CST
  • LEAN HOGS (Dec 21) 70.650 -1.250 12/8/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 76.325 -0.500 12/8/21   1:04 PM CST
  • LEAN HOGS (Apr 22) 81.725 -0.625 12/8/21   1:04 PM CST
  • LEAN HOGS (May 22) 87.125 -0.575 12/8/21   1:00 PM CST
  • LEAN HOGS (Jun 22) 93.150 -0.700 12/8/21   1:04 PM CST
  • LEAN HOGS (Jul 22) 93.375 -0.450 12/8/21   1:03 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 585'0 589'0 584'0 584'0 -1'4 584'6s 01:20P Chart for @C1Z Options for @C1Z
Mar 22 585'4 589'4 583'2 587'6 1'2 587'2s 01:30P Chart for @C2H Options for @C2H
May 22 588'0 591'2 585'4 589'0 0'4 589'0s 01:30P Chart for @C2K Options for @C2K
Jul 22 588'0 591'0 585'4 589'0 0'2 588'6s 01:30P Chart for @C2N Options for @C2N
Sep 22 564'6 566'6 562'4 565'4 0'2 565'6s 01:30P Chart for @C2U Options for @C2U
Dec 22 553'6 555'0 551'6 554'0 -0'2 554'6s 01:30P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1252'2 1264'0 1238'2 1260'4 10'6 1261'0s 01:30P Chart for @S2F Options for @S2F
Mar 22 1260'2 1271'6 1246'6 1268'0 10'4 1268'6s 01:30P Chart for @S2H Options for @S2H
May 22 1266'6 1279'0 1254'4 1275'4 10'4 1276'0s 01:30P Chart for @S2K Options for @S2K
Jul 22 1273'0 1285'4 1261'4 1282'0 10'2 1282'4s 01:30P Chart for @S2N Options for @S2N
Aug 22 1263'2 1278'2 1257'0 1275'0 10'4 1275'6s 01:20P Chart for @S2Q Options for @S2Q
Sep 22 1244'2 1258'2 1235'6 1255'4 11'2 1255'6s 01:30P Chart for @S2U Options for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 799'2 800'0 787'6 787'6 -8'0 791'2s 01:20P Chart for @W1Z Options for @W1Z
Mar 22 810'0 812'0 790'6 795'0 -14'0 794'4s 01:30P Chart for @W2H Options for @W2H
May 22 814'6 817'0 796'0 799'6 -14'0 799'2s 01:30P Chart for @W2K Options for @W2K
Jul 22 802'0 803'6 788'0 791'0 -10'6 790'6s 01:30P Chart for @W2N Options for @W2N
Sep 22 802'2 804'2 789'4 793'0 -10'0 792'2s 01:30P Chart for @W2U Options for @W2U
Dec 22 807'2 808'0 793'4 797'0 -9'6 796'4s 01:20P Chart for @W2Z Options for @W2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 822'0 822'0 805'6 805'6 -17'0 810'2s 01:20P Chart for @KW1Z Options for @KW1Z
Mar 22 827'0 830'0 808'4 812'6 -15'4 812'0s 01:30P Chart for @KW2H Options for @KW2H
May 22 829'0 830'6 810'2 814'2 -14'6 813'6s 01:30P Chart for @KW2K Options for @KW2K
Jul 22 817'6 819'0 803'0 807'4 -11'6 806'4s 01:30P Chart for @KW2N Options for @KW2N
Sep 22 820'0 820'6 805'2 808'6 -11'0 809'0s 01:30P Chart for @KW2U Options for @KW2U
Dec 22 826'0 826'2 811'6 815'0 -10'4 815'0s 01:20P Chart for @KW2Z Options for @KW2Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 1054'0 1057'4 1054'0 1057'2 7'6 1053'4s 01:32P Chart for @MW1Z Options for @MW1Z
Mar 22 1035'0 1039'6 1024'6 1034'4 -1'2 1035'2s 01:32P Chart for @MW2H Options for @MW2H
May 22 1022'4 1024'4 1011'0 1023'2 -1'0 1021'4s 01:32P Chart for @MW2K Options for @MW2K
Jul 22 985'2 990'0 979'4 986'6 -0'2 987'4s 01:32P Chart for @MW2N Options for @MW2N
Sep 22 915'0 921'4 914'0 920'2 2'2 922'2s 01:32P Chart for @MW2U Options for @MW2U
Dec 22 907'4 914'0 907'0 912'2 0'4 913'6s 01:32P Chart for @MW2Z Options for @MW2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 138.025 138.150 137.400 137.500 - 0.675 137.550s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 138.975 139.400 138.575 138.725 - 0.550 138.675s 01:05P Chart for @LE2G Options for @LE2G
Apr 22 142.100 142.625 141.775 141.950 - 0.575 141.875s 01:05P Chart for @LE2J Options for @LE2J
Jun 22 137.425 137.800 137.125 137.300 - 0.500 137.275s 01:05P Chart for @LE2M Options for @LE2M
Aug 22 136.525 136.650 136.000 136.150 - 0.575 136.125s 01:05P Chart for @LE2Q Options for @LE2Q
Oct 22 139.275 139.550 139.025 139.200 - 0.350 139.100s 01:05P Chart for @LE2V Options for @LE2V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 164.975 164.975 163.025 163.575 - 1.625 163.400s 01:05P Chart for @GF2F Options for @GF2F
Mar 22 167.550 167.550 165.750 165.950 - 1.600 165.875s 01:05P Chart for @GF2H Options for @GF2H
Apr 22 169.900 169.900 168.225 168.650 - 1.700 168.500s 01:05P Chart for @GF2J Options for @GF2J
May 22 171.275 171.325 169.900 170.300 - 1.575 170.250s 01:05P Chart for @GF2K Options for @GF2K
Aug 22 178.375 178.500 177.225 177.250 - 1.325 177.525s 01:05P Chart for @GF2Q Options for @GF2Q
Sep 22 179.025 179.050 177.925 177.925 - 1.375 177.975s 01:05P Chart for @GF2U Options for @GF2U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 71.500 71.650 70.200 70.650 -1.250 70.825s 01:05P Chart for @HE1Z Options for @HE1Z
Feb 22 76.450 77.050 75.350 76.325 -0.500 76.050s 01:05P Chart for @HE2G Options for @HE2G
Apr 22 81.875 82.425 80.900 81.725 -0.625 81.425s 01:05P Chart for @HE2J Options for @HE2J
May 22 87.000 87.650 86.500 87.125 -0.575 86.950s 01:05P Chart for @HE2K Options for @HE2K
Jun 22 93.650 93.950 92.525 93.150 -0.700 92.950s 01:05P Chart for @HE2M Options for @HE2M
Jul 22 93.625 94.050 92.675 93.375 -0.450 93.250s 01:05P Chart for @HE2N Options for @HE2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Conditions
Belleville, KS
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 30% Dew Pt: 22oF
Barom: 29.89 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:38 Sunset: 5:06
As reported at CONCORDIA, KS at 1:00 PM
 
Local Radar
Belleville, KS
Radar
 
Local Forecast
Belleville, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 54°F
Low: 29°F
Precip: 0%
High: 60°F
Low: 36°F
Precip: 0%
High: 44°F
Low: 33°F
Precip: 20%
High: 48°F
Low: 25°F
Precip: 20%
High: 57°F
Low: 32°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southeast Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:52PM Tue Dec 7, 2021 CST

Quote of the Day


"Human history becomes more and more a race between education and catastrophe."

~ H.G. Wells,  (1866 - 1946), English author


DTN Ag Headline News
DTN Retail Fertilizer Trends
Used Equipment Prices Continue Surge
USDA Reports Preview
Ag Weather Forum
How to Battle Herbicide-Resistant Weeds
Branstad: Expand China Phase One Deal
Ag Wants Clear Cell-Cultured Meat Label
Cash Market Moves
Revisiting the 1980s Farm Crisis

DTN Market News
Mississippi River in St. Paul District Closed for Winter
DTN Early Word Grains 12/08 06:05
DTN Midday Grain Comments 12/08 10:45
DTN Closing Grain Comments 12/08 13:39
DTN Cattle Prices/Trends 12/08 13:25
DTN Early Word Livestock Comments 12/08 08:23
DTN Midday Livestock Comments 12/08 11:46
DTN Closing Livestock Comment 12/07 15:16
DTN Chart Technical Points 12/07 16:30
National Lean Hog Values 09/01

Quote of the Day


"Human history becomes more and more a race between education and catastrophe."

~ H.G. Wells,  (1866 - 1946), English author


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN