Home |  Ticker Frame |  Futures |  Futures Markets |  Weather |  DTN Ag Headlines |  Market News |  Headline News |  AgBizDir.com |  Portfolio |  Crops |  Farm Life |  Options 
 
Quote Ticker
  • CORN (Mar 18) 351'4 -0'4 1/23/18   7:44 AM CST
  • CORN (May 18) 359'6 -0'6 1/23/18   7:44 AM CST
  • CORN (Jul 18) 368'4 -0'4 1/23/18   7:44 AM CST
  • CORN (Sep 18) 376'0 -0'6 1/23/18   7:37 AM CST
  • CORN (Dec 18) 385'2 -0'4 1/23/18   7:35 AM CST
  • CORN (Mar 19) 393'6 -1'0 1/23/18   7:44 AM CST
  • SOYBEANS (Mar 18) 987'6 3'4 1/23/18   7:44 AM CST
  • SOYBEANS (May 18) 999'2 3'4 1/23/18   7:44 AM CST
  • SOYBEANS (Jul 18) 1009'2 3'4 1/23/18   7:44 AM CST
  • SOYBEANS (Aug 18) 1011'4 4'0 1/23/18   7:42 AM CST
  • SOYBEANS (Sep 18) 1006'0 3'0 1/23/18   7:43 AM CST
  • SOYBEANS (Nov 18) 1003'2 2'6 1/23/18   7:44 AM CST
  • WHEAT (Mar 18) 425'0 -0'6 1/23/18   7:44 AM CST
  • WHEAT (May 18) 437'6 -0'6 1/23/18   7:44 AM CST
  • WHEAT (Jul 18) 451'0 -1'0 1/23/18   7:44 AM CST
  • WHEAT (Sep 18) 466'2 -1'0 1/23/18   7:22 AM CST
  • WHEAT (Dec 18) 484'2 -2'4 1/23/18   6:54 AM CST
  • WHEAT (Mar 19) 498'4 -1'6 1/23/18   5:54 AM CST
  • HARD RED WINTER WHEAT (Mar 18) 428'2 -0'2 1/23/18   7:41 AM CST
  • HARD RED WINTER WHEAT (May 18) 442'4 0'0 1/23/18   7:39 AM CST
  • HARD RED WINTER WHEAT (Jul 18) 459'2 -0'2 1/23/18   7:39 AM CST
  • HARD RED WINTER WHEAT (Sep 18) 475'4 -0'4 1/23/18   7:21 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 496'2 -0'4 1/23/18   7:22 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 512'0 1'6 1/22/18   1:16 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 608'2 1'2 1/23/18   7:44 AM CST
  • HARD RED SPRING WHEAT (May 18) 617'6 1'2 1/23/18   7:44 AM CST
  • HARD RED SPRING WHEAT (Jul 18) 623'6 0'2 1/23/18   6:30 AM CST
  • HARD RED SPRING WHEAT (Sep 18) 622'4 0'0 1/22/18   1:32 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 632'0 0'4 1/23/18   7:14 AM CST
  • HARD RED SPRING WHEAT (Mar 19) 635'0 -2'4 1/22/18   7:00 PM CST
  • LIVE CATTLE (Feb 18) 123.675 1.650 1/22/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 124.000 1.250 1/22/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 115.600 0.825 1/22/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 112.700 0.650 1/22/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 113.625 0.625 1/22/18   1:03 PM CST
  • LIVE CATTLE (Dec 18) 115.450 0.450 1/22/18   1:04 PM CST
  • FEEDER CATTLE (Jan 18) 147.900 - 0.050 1/22/18   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 145.925 0.225 1/22/18   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 146.575 0.400 1/22/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 146.375 0.575 1/22/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 148.850 0.550 1/22/18   1:03 PM CST
  • FEEDER CATTLE (Sep 18) 148.550 0.600 1/22/18   1:00 PM CST
  • LEAN HOGS (Feb 18) 71.775 -0.275 1/22/18   1:04 PM CST
  • LEAN HOGS (Apr 18) 75.150 -0.375 1/22/18   1:04 PM CST
  • LEAN HOGS (May 18) 79.650 -0.275 1/22/18   1:04 PM CST
  • LEAN HOGS (Jun 18) 84.575 -0.225 1/22/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 84.950 -0.200 1/22/18   1:03 PM CST
  • LEAN HOGS (Aug 18) 84.450 -0.200 1/22/18   1:03 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'6 352'0 350'6 351'4 -0'4 352'0 07:46A Chart for @C8H Options for @C8H
May 18 360'2 360'2 359'2 359'6 -0'6 360'4 07:46A Chart for @C8K Options for @C8K
Jul 18 368'6 368'6 367'6 368'4 -0'4 369'0 07:53A Chart for @C8N Options for @C8N
Sep 18 376'2 376'2 375'2 376'0 -0'6 376'6 07:45A Chart for @C8U Options for @C8U
Dec 18 385'4 385'4 384'6 385'2 -0'4 385'6 07:53A Chart for @C8Z Options for @C8Z
Mar 19 394'2 394'2 393'6 393'6 -1'0 394'6 07:45A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 983'0 988'4 982'6 987'6 3'4 984'2 07:45A Chart for @S8H Options for @S8H
May 18 994'6 999'6 994'0 999'2 3'4 995'6 07:45A Chart for @S8K Options for @S8K
Jul 18 1004'6 1009'6 1004'4 1009'2 3'4 1005'6 07:45A Chart for @S8N Options for @S8N
Aug 18 1007'0 1011'4 1006'6 1011'4 4'0 1007'4 07:45A Chart for @S8Q Options for @S8Q
Sep 18 1005'2 1006'0 1005'0 1006'0 3'0 1003'0 07:45A Chart for @S8U Options for @S8U
Nov 18 999'4 1003'4 999'0 1003'2 2'6 1000'4 07:57A Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 423'4 425'0 422'4 425'0 -0'6 425'6 07:52A Chart for @W8H Options for @W8H
May 18 437'0 437'6 435'4 437'6 -0'6 438'4 07:45A Chart for @W8K Options for @W8K
Jul 18 450'0 451'0 448'4 451'0 -1'0 452'0 07:45A Chart for @W8N Options for @W8N
Sep 18 465'6 466'2 464'4 466'2 -1'0 467'2 07:45A Chart for @W8U Options for @W8U
Dec 18 484'6 485'4 483'6 484'2 -2'4 486'6 07:45A Chart for @W8Z Options for @W8Z
Mar 19 497'4 498'4 497'4 498'4 -1'6 500'2 07:45A Chart for @W9H Options for @W9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 427'2 428'4 426'4 428'2 -0'2 428'4 07:45A Chart for @KW8H Options for @KW8H
May 18 441'6 442'4 440'2 442'4 0'0 442'4 07:45A Chart for @KW8K Options for @KW8K
Jul 18 459'4 459'4 457'2 459'2 -0'2 459'4 07:45A Chart for @KW8N Options for @KW8N
Sep 18 473'6 475'4 473'6 475'4 -0'4 476'0 07:45A Chart for @KW8U Options for @KW8U
Dec 18 495'4 496'2 495'4 496'2 -0'4 496'6 07:45A Chart for @KW8Z Options for @KW8Z
Mar 19 512'0 512'0 512'0 512'0 1'6 511'0s 07:45A Chart for @KW9H Options for @KW9H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 606'6 608'2 606'4 608'2 1'2 607'0 07:45A Chart for @MW8H Options for @MW8H
May 18 616'0 617'6 615'6 617'6 1'2 616'4 07:45A Chart for @MW8K Options for @MW8K
Jul 18 623'6 623'6 623'6 623'6 0'2 623'4 07:45A Chart for @MW8N Options for @MW8N
Sep 18 621'6 623'0 620'2 622'4 0'0 621'6s 07:45A Chart for @MW8U Options for @MW8U
Dec 18 630'2 632'0 630'2 632'0 0'4 631'4 07:45A Chart for @MW8Z Options for @MW8Z
Mar 19 635'0 635'0 635'0 635'0 -2'4 637'4 07:45A Chart for @MW9H Options for @MW9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 122.850 123.850 122.800 123.675 1.650 123.550s 07:46A Chart for @LE8G Options for @LE8G
Apr 18 123.350 124.100 123.325 124.000 1.250 123.975s 07:28A Chart for @LE8J Options for @LE8J
Jun 18 115.375 115.800 115.125 115.600 0.825 115.550s 07:56A Chart for @LE8M Options for @LE8M
Aug 18 112.500 112.800 112.200 112.700 0.650 112.675s 07:54A Chart for @LE8Q Options for @LE8Q
Oct 18 113.500 113.775 113.150 113.625 0.625 113.600s 07:57A Chart for @LE8V Options for @LE8V
Dec 18 115.550 115.675 115.000 115.450 0.450 115.400s 07:34A Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 148.200 148.275 147.500 147.900 - 0.050 147.900s 07:04A Chart for @GF8F Options for @GF8F
Mar 18 146.450 146.625 145.475 145.925 0.225 145.825s 06:00A Chart for @GF8H Options for @GF8H
Apr 18 146.750 147.100 146.000 146.575 0.400 146.475s 07:48A Chart for @GF8J Options for @GF8J
May 18 146.500 146.800 145.825 146.375 0.575 146.375s 01/22 Chart for @GF8K Options for @GF8K
Aug 18 149.025 149.075 148.225 148.850 0.550 148.725s 06:01A Chart for @GF8Q Options for @GF8Q
Sep 18 148.800 148.975 148.200 148.550 0.600 148.600s 01/22 Chart for @GF8U Options for @GF8U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 72.275 72.275 71.650 71.775 -0.275 71.800s 07:58A Chart for @HE8G Options for @HE8G
Apr 18 75.525 75.675 75.100 75.150 -0.375 75.125s 07:44A Chart for @HE8J Options for @HE8J
May 18 80.175 80.175 79.650 79.650 -0.275 79.650s 01/22 Chart for @HE8K Options for @HE8K
Jun 18 84.750 85.050 84.575 84.575 -0.225 84.625s 07:58A Chart for @HE8M Options for @HE8M
Jul 18 85.125 85.350 84.950 84.950 -0.200 85.050s 01/22 Chart for @HE8N Options for @HE8N
Aug 18 84.600 84.750 84.375 84.450 -0.200 84.525s 07:49A Chart for @HE8Q Options for @HE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Conditions
Belleville, KS
Chg Zip Code: 
Temp: 17oF Feels Like: 17oF
Humid: 92% Dew Pt: 15oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:44 Sunset: 5:40
As reported at CONCORDIA, KS at 7:00 AM
 
Local Radar
Belleville, KS
Radar
 
Local Forecast
Belleville, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 39°F
Low: 17°F
Precip: 0%
High: 48°F
Low: 20°F
Precip: 0%
High: 58°F
Low: 27°F
Precip: 0%
High: 51°F
Low: 34°F
Precip: 0%
High: 47°F
Low: 27°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Eastern Midwest Snow Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Snow is in store for the eastern Midwest Tuesday, and light to moderate rain will cover the mid-Atlantic and New England areas. Drier conditions are in store elsewhere, beneficial in the Plains and western Midwest following heavy snow and blizzard conditions, along with wildfires in Texas. » More DTN Weather Commentary

Posted at 5:55AM Tue Jan 23, 2018 CST

DTN Videos
 05:03
1/19/2018 Immigration Debate Update
 03:26
1/22/2018 Warm, Dry Pattern For Argentina
 01:27
1/22/2018 Soy Up Monday
 03:17
1/22/2018 Soybeans Push Higher

Quote of the Day


"Everyday I beat my own previous record for number of consecutive days I've stayed alive."

~ Anonymous


DTN Ag Headline News
Farm Policy Outlook Delayed
Fire Risk Higher
Pros and Cons of the Tax Law
Preparing to Fight Flames
Dicamba Cases May Be Centralized
JBS Selling Five Rivers
DTN Retail Fertilizer Trends
New Ag Group Defends NAFTA
Kub's Den

DTN Market News
Icing Continues to Besiege U.S. River System
DTN Early Word Grains 01/23 05:54
DTN Midday Grain Comments 01/22 11:43
DTN Closing Grain Comments 01/22 13:49
DTN Cattle Close/Trends 01/22 15:30
DTN Early Word Opening Livestock 01/23 05:56
DTN Midday Livestock Comments 01/22 12:18
DTN Closing Livestock Comment 01/22 16:03
DTN Chart Technical Points 01/22 16:30
DTN Feeder Pig Index

Quote of the Day


"Everyday I beat my own previous record for number of consecutive days I've stayed alive."

~ Anonymous


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN