Home |  Ticker Frame |  Futures |  Futures Markets |  Weather |  DTN Ag Headlines |  Market News |  Headline News |  Portfolio |  Crops |  Farm Life |  Options 

Commodity Option:
AllOpen Only
Future: July 2019 (@C9N)   Futures Price: 4486  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 1  11,993.75   -5'0   239'7s  2100   0'1s   0'0  6.25  0
 1  11,493.75   -5'0   229'7s  2200   0'1s   0'0  6.25  0
 2  10,993.75   -5'0   219'7s  2300   0'1s   0'0  6.25  0
 0  8,493.75   -5'0   169'7s  2800   0'1s   0'0  6.25  328
 625  7,993.75   -5'0   159'7s  2900   0'1s   0'0  6.25  101
 0  7,743.75   -5'0   154'7s  2950   0'1s   0'0  6.25  103
 50  7,493.75   -5'0   149'7s  3000   0'1s   0'0  6.25  638
 1  7,243.75   -5'0   144'7s  3050   0'1s   0'0  6.25  278
 41  6,993.75   -5'0   139'7s  3100   0'1s   0'0  6.25  2,471
 4  6,743.75   -5'0   134'7s  3150   0'1s   0'0  6.25  919
 105  6,493.75   -5'0   129'7s  3200   0'1s   0'0  6.25  3,307
 183  6,243.75   -5'0   124'7s  3250   0'1s   0'0  6.25  1,957
 176  5,993.75   -5'0   119'7s  3300   0'1s   0'0  6.25  3,228
 225  5,743.75   -5'0   114'7s  3350   0'1s   0'0  6.25  2,117
 503  5,493.75   -5'0   109'7s  3400   0'1s   0'0  6.25  8,195
 386  5,262.50   0'3   105'2s  3450   0'1s   0'0  6.25  5,002
 2,673  4,925.00   -1'3   98'4s  3500   0'1s   0'0  6.25  13,804
 1,825  4,762.50   0'3   95'2s  3550   0'1s   0'0  6.25  7,110
 7,837  4,425.00   -1'3   88'4s  3600   0'1s   0'0  6.25  13,727
 3,989  4,243.75   -5'0   84'7s  3650   0'1s   0'0  6.25  7,410
 18,451  3,925.00   -1'3   78'4s  3700   0'1s   0'0  6.25  19,926
 4,939  3,743.75   -5'0   74'7s  3750   0'1s   0'0  6.25  5,540
 19,197  3,425.00   -1'3   68'4s  3800   0'1s   0'0  6.25  19,967
 5,728  3,243.75   -5'0   64'7s  3850   0'1s   0'0  6.25  6,533
 15,770  2,925.00   -1'3   58'4s  3900   0'1s   0'0  6.25  15,492
 4,062  2,743.75   -5'0   54'7s  3950   0'1s   0'0  6.25  9,422
 32,056  2,406.25   -1'6   48'1s  4000   0'1s   0'0  6.25  21,392
 6,947  2,250.00   0'1   45'0s  4050   0'1s   0'0  6.25  8,022
 14,202  1,868.75   -2'4   37'3s  4100   0'1s   0'0  6.25  12,885
 5,556  1,737.50   -0'1   34'6s  4150   0'1s   0'0  6.25  8,056
 28,252  1,550.00   1'1   31'0s  4200   0'1s   -0'1  6.25  13,004
 8,618  1,250.00   -5'1   25'0s  4250   0'2s   -0'1  12.50  4,091
 15,756  875.00   -2'5   17'4s  4300   0'3s   -0'2  18.75  10,420
 7,083  687.50   -1'5   13'6s  4350   0'7s   0'2  43.75  4,286
 21,712  493.75   -1'2   9'7s  4400   1'6s   0'3  87.50  15,999
 5,177  337.50   -1'0   6'6s  4450   3'2s   0'2  162.50  2,743
 24,605  231.25   -0'4   4'5s  4500   5'4s   0'1  275.00  5,573
 10,994  118.75   -0'6   2'3s  4550   8'3s   0'6  418.75  2,686
 11,797  75.00   -0'4   1'4s  4600   12'2s   1'5  612.50  1,198
 11,252  56.25   -0'1   1'1s  4650   16'4s   2'2  825.00  87
 7,470  25.00   -0'2   0'4s  4700   21'0s   3'0  1,050.00  571
 4,670  25.00   0'0   0'4s  4750   25'6s   3'5  1,287.50  65
 9,563  12.50   0'0   0'2s  4800   30'4s   3'7  1,525.00  81
 7,984  12.50   -0'6   0'2s  4850   35'4s   4'2  1,775.00  6
 6,314  6.25   -0'5   0'1s  4900   40'3s   4'3  2,018.75  4
 1,357  6.25   -0'3   0'1s  4950   45'3s   4'5  2,268.75  35
 20,505  6.25   -0'2   0'1s  5000   50'3s   4'6  2,518.75  619
 2,171  6.25   -0'2   0'1s  5050   55'3s   4'7  2,768.75  34
 3,376  6.25   -0'1   0'1s  5100   60'3s   4'7  3,018.75  12
 1,178  6.25   -0'1   0'1s  5150   65'3s   5'0  3,268.75  15
 6,698  6.25   0'0   0'1s  5200   70'3s   5'0  3,518.75  19
 1,014  6.25   0'0   0'1s  5250   75'3s   5'0  3,768.75  10
 4,254  6.25   0'0   0'1s  5300   80'3s   5'0  4,018.75  9
 829  6.25   0'0   0'1s  5350   85'3s   5'0  4,268.75  0
 5,160  6.25   0'0   0'1s  5400   90'3s   5'0  4,518.75  43
 25  6.25   0'0   0'1s  5450   95'3s   5'0  4,768.75  0
 3,741  6.25   0'0   0'1s  5500   100'3s   5'0  5,018.75  4
 1,213  6.25   0'0   0'1s  5600   110'3s   5'0  5,518.75  1
 1,231  6.25   0'0   0'1s  5700   120'3s   5'0  6,018.75  3
 1,042  6.25   0'0   0'1s  5800   130'3s   5'0  6,518.75  6
 1,018  6.25   0'0   0'1s  5900   140'3s   5'0  7,018.75  0
 760  6.25   0'0   0'1s  6000   150'3s   5'0  7,518.75  1
 487  6.25   0'0   0'1s  6100   160'3s   5'0  8,018.75  15
 385  6.25   0'0   0'1s  6200   170'3s   5'0  8,518.75  0
 581  6.25   0'0   0'1s  6300   180'3s   5'0  9,018.75  0
 1,298  6.25   0'0   0'1s  6400   190'3s   5'0  9,518.75  0
 834  6.25   0'0   0'1s  6500   200'3s   5'0  10,018.75  0
 688  6.25   0'0   0'1s  6600   210'3s   5'0  10,518.75  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN