Home |  Ticker Frame |  Futures |  Futures Markets |  Weather |  DTN Ag Headlines |  Market News |  Headline News |  Portfolio |  Crops |  Farm Life |  Options 
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 24 @BO4K  44.82  44.85  45.08  44.83  45.05  0.23  44.82  8:16P Apr 25
SOYBEAN OIL  Jul 24 @BO4N  45.43  45.44  45.69  45.44  45.66  0.23  45.43  8:20P Apr 25
SOYBEAN OIL  Aug 24 @BO4Q  45.66  45.66  45.90  45.66  45.86  0.20  45.66  8:12P Apr 25
SOYBEAN OIL  Sep 24 @BO4U  45.76  45.77  45.96  45.74  45.96  0.20  45.76  8:08P Apr 25
SOYBEAN OIL  Oct 24 @BO4V  45.74  45.74  45.93  45.74  45.93  0.19  45.74  8:08P Apr 25
SOYBEAN OIL  Dec 24 @BO4Z  45.94  45.94  46.16  45.90  46.16  0.22  45.94  8:11P Apr 25
SOYBEAN OIL  Jan 25 @BO5F  46.09  46.05  46.25  46.02  46.25  0.16  46.09  8:08P Apr 25
SOYBEAN OIL  Mar 25 @BO5H  46.23        46.25  0.02  46.23  1:19P Apr 25
SOYBEAN OIL  May 25 @BO5K  46.44        46.46  0.02  46.44  1:16P Apr 25
SOYBEAN OIL  Jul 25 @BO5N  46.59        46.55  0.00  46.59  1:15P Apr 25
SOYBEAN OIL  Aug 25 @BO5Q  46.44        46.65  0.00  46.44  1:15P Apr 25
SOYBEAN OIL  Sep 25 @BO5U  46.14        46.50  0.00  46.14  1:15P Apr 25
SOYBEAN OIL  Oct 25 @BO5V  45.76        45.00  0.00  45.76  1:15P Apr 25
SOYBEAN OIL  Dec 25 @BO5Z  45.68        45.20  0.00  45.68  1:15P Apr 25
SOYBEAN OIL  Jan 26 @BO6F  45.69          0.00  45.69  1:15P Apr 25
SOYBEAN OIL  Mar 26 @BO6H  45.69          0.00  45.69  1:15P Apr 25
SOYBEAN OIL  May 26 @BO6K  45.67        45.50  0.00  45.67  1:15P Apr 25
SOYBEAN OIL  Jul 26 @BO6N  45.68        44.30  0.00  45.68  1:15P Apr 25
SOYBEAN OIL  Aug 26 @BO6Q  45.41          0.00  45.41  1:15P Apr 25
SOYBEAN OIL  Sep 26 @BO6U  45.43          0.00  45.43  1:15P Apr 25
SOYBEAN OIL  Oct 26 @BO6V  45.30          0.00  45.30  1:15P Apr 25
SOYBEAN OIL  Dec 26 @BO6Z  45.52        43.81  0.00  45.52  1:15P Apr 25
SOYBEAN OIL  Jul 27 @BO7N  45.41          0.00  45.41  1:15P Apr 25
SOYBEAN OIL  Oct 27 @BO7V  45.40          0.00  45.40  1:15P Apr 25
SOYBEAN OIL  Dec 27 @BO7Z  45.14          0.00  45.14  1:15P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4K)
Exchange:  CBOT
Last Trade:  45.05
Change:  0.23
Bid:  45.04
Ask:  45.06
Today's High:  45.08
Today's Low:  44.83
Volume:  34,018
Open:  44.85
Settle:  44.82
Prev:  44.82
Contract High: 
Contract Low: 
Updated:  Apr-25-2024
8:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@BO4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN